Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:40-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:51	757.4	140	AT	757.4	757.8	Sell		445,611	1551	LSE
09:40:51	757.8	9	O	757.4	757.8	Buy		445,471	1550	LSE
09:40:50	757.4	125	AT	757.4	757.8	Sell		445,462	1549	LSE
09:40:49	757.6	87	AT	757.6	757.8	Sell		445,337	1548	LSE
09:40:49	757.8	76	AT	757.8	758.4	Sell		445,250	1547	LSE
09:40:43	758.0	126	AT	758.0	758.4	Sell		445,174	1546	LSE
09:40:43	758.0	70	AT	758.0	758.4	Sell		445,048	1545	LSE
09:40:39	758.0	1	O	758.0	758.4	Sell		444,978	1544	LSE
09:40:39	758.0	15	O	758.0	758.4	Sell		444,977	1543	LSE
09:40:36	758.262	524	O	757.8	758.4	Buy		444,962	1542	LSE
09:39:59	757.6	15	O	757.8	758.4	Sell		444,438	1541	LSE
09:39:42	757.8	152	AT	757.4	757.8	Buy		444,423	1540	LSE
09:39:37	757.239	11	O	757.2	757.8	Sell		444,271	1539	LSE
09:39:25	756.875	500	O	756.8	757.6	Sell		444,260	1538	LSE
09:39:15	756.8	147	AT	756.8	757.0	Sell		443,760	1537	LSE
09:39:15	756.6	67	AT	756.6	757.2	Sell		443,613	1536	LSE
09:39:15	756.8	260	AT	756.8	757.6	Sell		443,546	1535	LSE
09:39:15	756.8	141	AT	756.8	757.6	Sell		443,286	1534	LSE
09:38:30	756.6	110	AT	756.6	756.8	Sell		443,145	1533	LSE
09:38:30	756.8	37	AT	756.8	757.2	Sell		443,035	1532	LSE
09:38:27	757.0	130	AT	757.0	757.6	Sell		442,998	1531	LSE
09:38:27	757.0	350	AT	757.0	757.6	Sell		442,868	1530	LSE
09:38:27	757.0	300	AT	757.0	757.6	Sell		442,518	1529	LSE
09:38:27	757.0	400	AT	757.0	757.6	Sell		442,218	1528	LSE
09:38:02	757.0	40	O	757.0	757.8	Sell		441,818	1527	LSE
09:38:02	757.0	258	AT	756.6	757.0	Buy		441,778	1526	LSE
09:38:02	757.0	50	AT	756.6	757.0	Buy		441,520	1525	LSE
09:38:02	757.0	46	AT	756.6	757.0	Buy		441,470	1524	LSE
09:38:02	757.0	1000	AT	756.6	757.0	Buy		441,424	1523	LSE
09:38:02	756.6	550	AT	756.0	756.6	Buy		440,424	1522	LSE
09:38:02	756.4	171	AT	756.4	757.0	Sell		439,874	1521	LSE
09:37:42	756.4	13	O	756.4	757.0	Sell		439,703	1520	LSE
09:37:30	756.6	127	AT	756.6	757.0	Sell		439,690	1519	LSE
09:37:21	756.8	360	AT	756.4	756.8	Buy		439,563	1518	LSE
09:37:21	756.8	477	AT	756.4	756.8	Buy		439,203	1517	LSE
09:37:21	756.6	162	AT	756.6	757.0	Sell		438,726	1516	LSE
09:37:21	756.6	137	AT	756.6	757.0	Sell		438,564	1515	LSE
09:36:58	756.6	35	AT	756.2	756.6	Buy		438,427	1514	LSE
09:36:38	756.0	100	AT	756.0	756.6	Sell		438,392	1513	LSE
09:36:31	756.0	63	AT	755.8	756.0	Buy		438,292	1512	LSE
09:36:31	756.0	7	AT	756.0	756.8	Sell		438,229	1511	LSE
09:36:29	756.0	200	O	756.0	756.6	Sell		438,222	1510	LSE
09:36:29	756.2	153	AT	756.0	756.2	Buy		438,022	1509	LSE
09:36:29	756.0	71	AT	755.6	756.0	Buy		437,869	1508	LSE
09:36:29	756.0	95	AT	755.6	756.0	Buy		437,798	1507	LSE
09:36:29	756.0	500	AT	755.6	756.0	Buy		437,703	1506	LSE
09:36:23	756.0	1000	O	755.4	756.0	Buy		437,203	1505	LSE
09:36:10	755.6	41	AT	755.4	755.6	Buy		436,203	1504	LSE
09:36:10	755.4	167	AT	755.4	755.8	Sell		436,162	1503	LSE
09:35:51	755.4	141	AT	755.0	755.4	Buy		435,995	1502	LSE
09:35:45	755.0	103	AT	754.8	755.0	Buy		435,854	1501	LSE

European Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions