Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:47-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:54	748.0	34	AT	748.0	748.6	Sell		66,167	251	LSE
03:47:54	747.6	268	AT	747.6	748.4	Sell		66,133	250	LSE
03:47:54	747.6	494	AT	747.6	748.4	Sell		65,865	249	LSE
03:47:54	748.0	51	AT	748.0	748.6	Sell		65,371	248	LSE
03:47:37	747.6	447	AT	746.4	747.6	Buy		65,320	247	LSE
03:47:37	747.6	44	AT	746.4	747.6	Buy		64,873	246	LSE
03:47:37	747.6	277	AT	746.4	747.6	Buy		64,829	245	LSE
03:47:37	747.6	97	AT	746.4	747.6	Buy		64,552	244	LSE
03:47:37	747.6	190	AT	746.4	747.6	Buy		64,455	243	LSE
03:47:37	747.4	62	AT	746.4	747.4	Buy		64,265	242	LSE
03:47:37	747.4	178	AT	746.4	747.4	Buy		64,203	241	LSE
03:47:37	747.4	156	AT	746.4	747.4	Buy		64,025	240	LSE
03:47:24	746.902	2584	O	746.4	747.4	Buy		63,869	239	LSE
03:47:23	746.902	290	O	746.4	747.4	Buy		61,285	238	LSE
03:47:09	746.887	1365	O	746.4	747.4	Sell		60,995	237	LSE
03:45:17	746.6	68	AT	746.6	747.6	Sell		59,630	236	LSE
03:45:16	746.6	286	O	745.8	746.8	Buy		59,562	235	LSE
03:45:16	746.6	550	AT	746.2	746.6	Buy		59,276	234	LSE
03:41:15	747.4	113	AT	747.4	748.2	Sell		58,726	233	LSE
03:41:13	748.155	1000	O	747.4	748.8	Buy		58,613	232	LSE
03:40:42	748.8	48	AT	747.8	748.8	Buy		57,613	231	LSE
03:40:42	748.2	201	AT	748.2	748.8	Sell		57,565	230	LSE
03:40:42	748.2	211	AT	748.2	748.8	Sell		57,364	229	LSE
03:40:42	748.4	112	AT	748.4	749.6	Sell		57,153	228	LSE
03:40:05	748.054	100	O	747.4	748.4	Buy		57,041	227	LSE
03:39:55	746.6	113	AT	745.6	746.6	Buy		56,941	226	LSE
03:39:55	746.6	195	AT	745.6	746.6	Buy		56,828	225	LSE
03:39:55	746.0	113	AT	745.0	746.0	Buy		56,633	224	LSE
03:39:55	746.0	173	AT	745.0	746.0	Buy		56,520	223	LSE
03:39:55	745.8	71	AT	745.0	745.8	Buy		56,347	222	LSE
03:39:55	745.8	148	AT	745.0	745.8	Buy		56,276	221	LSE
03:39:05	745.0	100	O	745.0	745.8	Sell		56,128	220	LSE
03:38:53	745.237	3749	O	745.2	745.8	Sell		56,028	219	LSE
03:38:26	745.798	4	O	745.2	745.8	Buy		52,279	218	LSE
03:37:12	745.2	507	AT	745.2	745.8	Sell		52,275	217	LSE
03:37:12	745.4	162	AT	745.4	745.8	Sell		51,768	216	LSE
03:37:08	745.0	59	AT	744.4	745.0	Buy		51,606	215	LSE
03:37:08	744.8	90	AT	744.4	744.8	Buy		51,547	214	LSE
03:37:08	744.8	132	AT	744.4	744.8	Buy		51,457	213	LSE
03:37:08	744.8	2	AT	744.4	744.8	Buy		51,325	212	LSE
03:37:08	744.6	154	AT	743.8	744.6	Buy		51,323	211	LSE
03:37:08	744.4	240	AT	744.4	744.8	Sell		51,169	210	LSE
03:37:08	744.4	763	AT	744.4	744.8	Sell		50,929	209	LSE
03:37:08	744.4	489	AT	744.4	744.8	Sell		50,166	208	LSE
03:37:08	744.4	246	AT	744.4	744.8	Sell		49,677	207	LSE
03:37:08	744.6	46	AT	744.6	745.0	Sell		49,431	206	LSE
03:37:02	745.0	4	O	744.4	745.0	Buy		49,385	205	LSE
03:36:09	744.4	371	AT	744.4	745.2	Sell		49,381	204	LSE
03:36:07	745.4	108	AT	745.4	745.8	Sell		49,010	203	LSE
03:36:06	744.6	68	O	745.4	745.8	Sell		48,902	202	LSE
03:36:06	745.2	132	AT	744.8	745.2	Buy		48,834	201	LSE

Berkshire Hathaway

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions