Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:02-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:01	745.0	72	AT	744.8	745.0	Buy		195,430	601	LSE
05:02:01	745.0	81	AT	744.8	745.0	Buy		195,358	600	LSE
05:02:01	745.0	679	AT	744.8	745.0	Buy		195,277	599	LSE
05:02:01	745.0	98	AT	744.8	745.0	Buy		194,598	598	LSE
05:02:01	744.8	132	AT	744.4	744.8	Buy		194,500	597	LSE
05:02:01	744.8	98	AT	744.4	744.8	Buy		194,368	596	LSE
05:02:01	744.6	132	AT	744.0	744.6	Buy		194,270	595	LSE
05:02:01	744.6	236	AT	744.0	744.6	Buy		194,138	594	LSE
05:02:01	744.6	276	AT	744.0	744.6	Buy		193,902	593	LSE
05:02:01	744.6	96	AT	744.0	744.6	Buy		193,626	592	LSE
05:02:01	744.4	191	AT	743.8	744.4	Buy		193,530	591	LSE
05:02:01	744.4	346	AT	743.8	744.4	Buy		193,339	590	LSE
05:02:01	744.4	104	AT	743.8	744.4	Buy		192,993	589	LSE
05:02:01	744.2	112	AT	743.8	744.2	Buy		192,889	588	LSE
05:02:01	744.2	103	AT	743.8	744.2	Buy		192,777	587	LSE
05:02:00	744.8	134	AT	744.8	745.0	Sell		192,674	586	LSE
05:02:00	745.2	40	AT	745.2	745.8	Sell		192,540	585	LSE
05:02:00	745.2	99	AT	745.2	745.8	Sell		192,500	584	LSE
05:02:00	745.2	216	AT	745.2	745.8	Sell		192,401	583	LSE
05:01:24	745.384	40	O	745.2	746.0	Sell		192,185	582	LSE
05:00:37	745.4	213	AT	745.4	746.2	Sell		192,145	581	LSE
05:00:37	745.6	304	AT	745.6	746.8	Sell		191,932	580	LSE
05:00:37	745.6	374	AT	745.6	746.8	Sell		191,628	579	LSE
05:00:37	745.6	126	AT	745.6	746.8	Sell		191,254	578	LSE
05:00:37	745.8	381	AT	745.8	747.0	Sell		191,128	577	LSE
05:00:37	745.8	119	AT	745.8	747.0	Sell		190,747	576	LSE
05:00:37	746.0	254	AT	746.0	747.0	Sell		190,628	575	LSE
05:00:37	746.0	144	AT	746.0	747.0	Sell		190,374	574	LSE
05:00:37	746.2	215	AT	746.2	747.0	Sell		190,230	573	LSE
05:00:36	746.8	97	AT	746.8	747.4	Sell		190,015	572	LSE
05:00:36	747.0	213	AT	747.0	747.8	Sell		189,918	571	LSE
05:00:34	746.8	298	AT	746.8	747.8	Sell		189,705	570	LSE
05:00:34	746.8	367	AT	746.8	747.8	Sell		189,407	569	LSE
05:00:34	747.2	602	AT	747.2	747.8	Sell		189,040	568	LSE
05:00:34	747.2	104	AT	747.2	747.8	Sell		188,438	567	LSE
05:00:34	747.2	219	AT	747.2	747.8	Sell		188,334	566	LSE
04:59:54	747.2	10	O	747.2	747.8	Sell		188,115	565	LSE
04:59:54	747.6	63	AT	747.2	747.6	Buy		188,105	564	LSE
04:59:54	747.6	273	AT	747.2	747.6	Buy		188,042	563	LSE
04:59:54	747.6	75	AT	747.2	747.6	Buy		187,769	562	LSE
04:59:54	747.6	28	AT	747.2	747.6	Buy		187,694	561	LSE
04:59:54	747.6	79	AT	747.2	747.6	Buy		187,666	560	LSE
04:58:56	747.4	71	AT	746.4	747.4	Buy		187,587	559	LSE
04:58:49	747.396	1	O	746.4	747.4	Buy		187,516	558	LSE
04:57:05	747.076	124	O	746.6	747.4	Buy		187,515	557	LSE
04:56:36	747.8	5	O	747.0	748.0	Buy		187,391	556	LSE
04:56:30	747.594	67	O	747.0	748.0	Buy		187,386	555	LSE
04:56:28	747.468	241	O	747.0	748.0	Sell		187,319	554	LSE
04:55:41	748.233	623	O	747.2	748.0	Buy		187,078	553	LSE
04:55:40	748.0	318	AT	747.0	748.0	Buy		186,455	552	LSE
04:55:40	747.8	72	AT	747.0	747.8	Buy		186,137	551	LSE

Berkshire Hathaway

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions