Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:24-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:50	753.8	26	AT	753.4	753.8	Buy		306,780	1051	LSE
07:24:33	753.538	1000	O	753.4	754.0	Sell		306,754	1050	LSE
07:23:04	754.2	134	AT	753.4	754.2	Buy		305,754	1049	LSE
07:21:21	753.635	550	O	753.4	754.0	Sell		305,620	1048	LSE
07:20:35	753.694	155	O	753.4	754.0	Sell		305,070	1047	LSE
07:20:25	753.4	146	AT	753.0	753.4	Buy		304,915	1046	LSE
07:20:18	753.0	69	AT	752.6	753.0	Buy		304,769	1045	LSE
07:20:18	753.0	40	AT	752.6	753.0	Buy		304,700	1044	LSE
07:20:18	752.6	274	AT	752.0	752.6	Buy		304,660	1043	LSE
07:19:53	752.457	400	O	752.0	752.6	Buy		304,386	1042	LSE
07:19:52	752.2	30	AT	752.0	752.2	Buy		303,986	1041	LSE
07:19:39	752.2	6	O	751.6	752.2	Buy		303,956	1040	LSE
07:19:13	752.2	318	O	751.6	752.4	Buy		303,950	1039	LSE
07:19:13	752.2	97	AT	752.2	752.6	Sell		303,632	1038	LSE
07:19:13	752.2	30	O	752.2	752.6	Sell		303,535	1037	LSE
07:19:12	752.2	5711	AT	752.2	752.4	Sell		303,505	1036	LSE
07:19:12	752.2	1144	AT	752.2	752.4	Sell		297,794	1035	LSE
07:19:12	752.2	113	AT	751.4	752.2	Buy		296,650	1034	LSE
07:19:12	752.2	158	AT	751.4	752.2	Buy		296,537	1033	LSE
07:19:12	752.2	40	AT	751.4	752.2	Buy		296,379	1032	LSE
07:19:12	752.2	45	AT	751.4	752.2	Buy		296,339	1031	LSE
07:18:49	752.0	16	O	751.4	752.0	Buy		296,294	1030	LSE
07:18:42	751.901	400	O	751.4	752.2	Buy		296,278	1029	LSE
07:17:47	751.403	9	O	751.4	752.2	Sell		295,878	1028	LSE
07:16:26	750.996	199	O	750.6	751.4	Sell		295,869	1027	LSE
07:16:09	751.4	125	AT	751.4	751.6	Sell		295,670	1026	LSE
07:16:09	751.4	120	AT	751.4	751.6	Sell		295,545	1025	LSE
07:16:09	751.4	120	AT	751.4	751.6	Sell		295,425	1024	LSE
07:16:09	751.4	106	AT	751.4	751.8	Sell		295,305	1023	LSE
07:16:09	751.4	110	AT	751.4	751.8	Sell		295,199	1022	LSE
07:15:45	751.6	54	AT	751.6	752.2	Sell		295,089	1021	LSE
07:15:45	751.6	103	AT	751.6	752.2	Sell		295,035	1020	LSE
07:14:51	751.8	150	O	751.6	752.0			294,932	1019	LSE
07:14:16	751.4	132	AT	751.0	751.4	Buy		294,782	1018	LSE
07:12:26	751.0	110	AT	751.0	751.4	Sell		294,650	1017	LSE
07:12:26	751.2	757	AT	751.2	751.8	Sell		294,540	1016	LSE
07:12:26	751.2	25	AT	751.2	751.8	Sell		293,783	1015	LSE
07:12:26	751.2	108	AT	751.2	751.8	Sell		293,758	1014	LSE
07:12:15	751.0	51	AT	750.6	751.0	Buy		293,650	1013	LSE
07:12:15	751.0	46	AT	750.6	751.0	Buy		293,599	1012	LSE
07:12:15	751.0	2000	AT	750.6	751.0	Buy		293,553	1011	LSE
07:11:07	750.666	3000	O	750.6	751.0	Sell		291,553	1010	LSE
07:10:23	750.602	1	O	750.6	751.0	Sell		288,553	1009	LSE
07:10:05	750.538	170	O	750.6	751.0	Sell		288,552	1008	LSE
07:09:40	750.774	157	O	750.4	751.0	Buy		288,382	1007	LSE
07:08:32	750.739	501	O	750.4	751.0	Buy		288,225	1006	LSE
07:08:23	750.8	143	AT	750.4	750.8	Buy		287,724	1005	LSE
07:08:23	750.6	67	AT	750.4	750.6	Buy		287,581	1004	LSE
07:08:09	750.6	142	AT	750.0	750.6	Buy		287,514	1003	LSE
07:08:09	750.6	135	AT	750.0	750.6	Buy		287,372	1002	LSE
07:08:09	750.6	1	AT	750.0	750.6	Buy		287,237	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions