Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (11:00-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:57	760.0	153	AT	760.0	760.4	Sell		675,431	2551	LSE
11:00:52	761.0	101	AT	761.0	761.2	Sell		675,278	2550	LSE
11:00:52	761.0	101	AT	761.0	761.2	Sell		675,177	2549	LSE
11:00:52	761.0	81	AT	761.0	761.2	Sell		675,076	2548	LSE
11:00:30	761.38	400	O	761.0	761.6	Buy		674,995	2547	LSE
11:00:22	761.2	754	AT	761.2	761.6	Sell		674,595	2546	LSE
11:00:22	761.4	270	AT	761.4	761.8	Sell		673,841	2545	LSE
10:59:54	761.4	159	AT	761.0	761.4	Buy		673,571	2544	LSE
10:59:54	761.4	178	AT	761.0	761.4	Buy		673,412	2543	LSE
10:59:26	760.6	537	AT	760.6	761.6	Sell		673,234	2542	LSE
10:59:26	760.8	113	AT	760.8	761.6	Sell		672,697	2541	LSE
10:59:26	760.8	552	AT	760.8	761.6	Sell		672,584	2540	LSE
10:59:26	760.8	436	AT	760.8	761.6	Sell		672,032	2539	LSE
10:59:26	761.4	34	AT	761.4	761.6	Sell		671,596	2538	LSE
10:58:58	761.4	37	AT	761.4	761.8	Sell		671,562	2537	LSE
10:58:58	761.4	66	AT	761.4	761.8	Sell		671,525	2536	LSE
10:58:41	761.6	363	AT	761.2	761.6	Buy		671,459	2535	LSE
10:58:41	761.6	25	AT	761.2	761.6	Buy		671,096	2534	LSE
10:58:28	761.4	79	AT	761.4	761.6	Sell		671,071	2533	LSE
10:58:28	761.2	55	AT	761.2	761.6	Sell		670,992	2532	LSE
10:58:28	761.2	95	AT	761.2	761.6	Sell		670,937	2531	LSE
10:58:28	761.2	18	AT	761.2	761.6	Sell		670,842	2530	LSE
10:58:28	761.2	47	AT	761.2	761.6	Sell		670,824	2529	LSE
10:57:53	761.4	157	AT	761.0	761.4	Buy		670,777	2528	LSE
10:57:53	761.2	109	AT	760.8	761.2	Buy		670,620	2527	LSE
10:57:12	760.962	330	O	760.6	761.2	Buy		670,511	2526	LSE
10:56:32	760.8	153	AT	760.2	760.8	Buy		670,181	2525	LSE
10:56:32	760.6	38	AT	760.2	760.6	Buy		670,028	2524	LSE
10:56:32	760.6	8	AT	760.2	760.6	Buy		669,990	2523	LSE
10:56:32	760.6	287	AT	760.2	760.6	Buy		669,982	2522	LSE
10:56:30	760.6	80	AT	760.6	761.0	Sell		669,695	2521	LSE
10:56:30	760.6	246	AT	760.4	760.6	Buy		669,615	2520	LSE
10:56:30	760.6	788	AT	760.6	761.0	Sell		669,369	2519	LSE
10:56:28	761.2	4	O	760.6	761.2	Buy		668,581	2518	LSE
10:55:28	761.023	709	O	760.6	761.2	Buy		668,577	2517	LSE
10:55:18	761.0	54	AT	760.4	761.0	Buy		667,868	2516	LSE
10:55:02	760.8	107	AT	760.4	760.8	Buy		667,814	2515	LSE
10:55:02	760.8	114	AT	760.4	760.8	Buy		667,707	2514	LSE
10:55:02	760.8	33	AT	760.4	760.8	Buy		667,593	2513	LSE
10:54:40	760.575	131	O	760.4	760.8	Sell		667,560	2512	LSE
10:54:24	761.0	393	AT	761.0	761.4	Sell		667,429	2511	LSE
10:54:13	761.2	69	AT	761.2	761.4	Sell		667,036	2510	LSE
10:53:20	762.4	4	O	761.4	762.4	Buy		666,967	2509	LSE
10:53:16	762.4	10	O	761.4	762.4	Buy		666,963	2508	LSE
10:53:07	761.4	6	O	761.4	762.4	Sell		666,953	2507	LSE
10:53:07	762.4	2	O	761.4	762.4	Buy		666,947	2506	LSE
10:52:32	762.0	39	AT	762.0	762.4	Sell		666,945	2505	LSE
10:52:24	762.416	671	O	762.0	762.6	Buy		666,906	2504	LSE
10:52:09	762.6	66	AT	762.0	762.6	Buy		666,235	2503	LSE
10:52:09	762.6	283	AT	762.0	762.6	Buy		666,169	2502	LSE
10:52:09	762.4	7	O	762.0	762.6	Buy		665,886	2501	LSE

Fundo DE Investimento Im...

Berkshire Hathaway

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions