Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (06:43-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:41	746.8	66	AT	746.4	746.8	Buy		278,846	951	LSE
06:43:41	746.8	42	AT	746.4	746.8	Buy		278,780	950	LSE
06:43:41	746.6	300	AT	746.6	746.8	Sell		278,738	949	LSE
06:43:41	746.6	330	AT	746.6	746.8	Sell		278,438	948	LSE
06:43:41	746.6	90	AT	746.6	746.8	Sell		278,108	947	LSE
06:43:36	746.6	152	AT	746.2	746.6	Buy		278,018	946	LSE
06:43:36	746.2	74	AT	746.0	746.2	Buy		277,866	945	LSE
06:43:36	746.2	113	AT	745.8	746.2	Buy		277,792	944	LSE
06:43:36	746.2	235	AT	745.8	746.2	Buy		277,679	943	LSE
06:43:24	745.993	401	O	745.8	746.2	Sell		277,444	942	LSE
06:42:58	745.8	390	AT	745.6	745.8	Buy		277,043	941	LSE
06:42:58	745.8	500	AT	745.6	745.8	Buy		276,653	940	LSE
06:42:53	745.8	110	AT	745.8	746.2	Sell		276,153	939	LSE
06:42:21	746.0	25	AT	745.8	746.0	Buy		276,043	938	LSE
06:41:48	746.0	223	AT	745.8	746.0	Buy		276,018	937	LSE
06:41:41	746.0	71	AT	745.6	746.0	Buy		275,795	936	LSE
06:41:41	746.0	32	AT	745.6	746.0	Buy		275,724	935	LSE
06:41:41	746.0	6	AT	745.6	746.0	Buy		275,692	934	LSE
06:41:34	745.4	4	O	745.4	746.0	Sell		275,686	933	LSE
06:41:15	745.4	32	O	745.4	746.0	Sell		275,682	932	LSE
06:40:33	745.6	956	AT	745.4	745.6	Buy		275,650	931	LSE
06:40:33	745.6	44	AT	745.6	746.0	Sell		274,694	930	LSE
06:38:12	745.8	54	AT	745.6	745.8	Buy		274,650	929	LSE
06:38:08	745.8	166	AT	745.4	745.8	Buy		274,596	928	LSE
06:38:06	745.6	60	AT	745.2	745.6	Buy		274,430	927	LSE
06:38:06	745.6	67	AT	745.2	745.6	Buy		274,370	926	LSE
06:37:01	745.8	142	AT	745.8	746.0	Sell		274,303	925	LSE
06:36:52	746.0	20	AT	746.0	746.4	Sell		274,161	924	LSE
06:36:52	746.0	40	AT	746.0	746.4	Sell		274,141	923	LSE
06:36:52	746.0	42	AT	746.0	746.4	Sell		274,101	922	LSE
06:31:41	746.4	3	O	746.0	746.4	Buy		274,059	921	LSE
06:31:34	746.4	110	AT	746.0	746.4	Buy		274,056	920	LSE
06:31:07	746.0	192	AT	745.6	746.0	Buy		273,946	919	LSE
06:31:07	746.0	500	AT	745.6	746.0	Buy		273,754	918	LSE
06:31:07	746.0	308	AT	745.6	746.0	Buy		273,254	917	LSE
06:31:07	746.0	192	AT	745.6	746.0	Buy		272,946	916	LSE
06:30:59	745.4	746	AT	745.2	745.4	Buy		272,754	915	LSE
06:30:59	745.4	75	AT	745.2	745.4	Buy		272,008	914	LSE
06:30:59	745.4	179	AT	745.4	746.0	Sell		271,933	913	LSE
06:30:14	745.164	1000	O	745.8	746.0	Sell		271,754	912	LSE
06:30:14	745.6	70	AT	745.4	745.6	Buy		270,754	911	LSE
06:30:14	745.4	74	AT	744.8	745.4	Buy		270,684	910	LSE
06:30:14	745.4	68	AT	744.8	745.4	Buy		270,610	909	LSE
06:30:14	745.4	265	AT	744.8	745.4	Buy		270,542	908	LSE
06:29:49	745.2	75	AT	744.8	745.2	Buy		270,277	907	LSE
06:29:42	745.198	5	O	744.8	745.2	Buy		270,202	906	LSE
06:28:26	745.012	174	O	744.8	745.2	Buy		270,197	905	LSE
06:27:26	745.2	71	AT	744.8	745.2	Buy		270,023	904	LSE
06:27:26	745.2	50	AT	744.8	745.2	Buy		269,952	903	LSE
06:25:14	744.8	100	AT	744.4	744.8	Buy		269,902	902	LSE
06:24:13	744.932	26	O	744.6	745.2	Buy		269,802	901	LSE

NLBNPIT210R4 20991231 31...

Corporate Governance Trade

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions