Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:07-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:13	746.135	269	O	746.0	746.4	Sell		201,698	651	LSE
05:06:48	746.2	50	AT	745.8	746.2	Buy		201,429	650	LSE
05:06:03	745.8	87	AT	745.8	746.2	Sell		201,379	649	LSE
05:06:01	745.8	471	AT	745.0	745.8	Buy		201,292	648	LSE
05:06:01	745.4	45	AT	745.0	745.4	Buy		200,821	647	LSE
05:05:58	745.4	283	AT	744.6	745.4	Buy		200,776	646	LSE
05:05:58	745.4	73	AT	744.6	745.4	Buy		200,493	645	LSE
05:05:58	745.2	26	AT	744.6	745.2	Buy		200,420	644	LSE
05:05:58	745.2	435	AT	744.4	745.2	Buy		200,394	643	LSE
05:05:58	745.2	65	AT	744.4	745.2	Buy		199,959	642	LSE
05:05:58	745.0	40	AT	744.4	745.0	Buy		199,894	641	LSE
05:05:58	745.0	132	AT	744.4	745.0	Buy		199,854	640	LSE
05:05:58	744.8	39	AT	744.4	744.8	Buy		199,722	639	LSE
05:05:58	744.6	91	AT	744.6	744.8	Sell		199,683	638	LSE
05:05:04	745.396	2	O	744.6	745.2	Buy		199,592	637	LSE
05:05:04	745.396	1	O	744.6	745.2	Buy		199,590	636	LSE
05:05:03	745.396	1	O	744.6	745.4	Buy		199,589	635	LSE
05:04:19	744.981	399	O	744.6	745.4	Sell		199,588	634	LSE
05:04:15	744.8	284	AT	744.8	745.4	Sell		199,189	633	LSE
05:04:15	744.8	91	AT	744.8	745.4	Sell		198,905	632	LSE
05:04:15	745.0	90	AT	745.0	745.4	Sell		198,814	631	LSE
05:04:12	745.092	270	O	745.0	745.4	Sell		198,724	630	LSE
05:04:09	745.062	18	O	745.0	745.4	Sell		198,454	629	LSE
05:04:03	745.2	152	AT	745.0	745.2	Buy		198,436	628	LSE
05:03:49	745.0	91	AT	745.0	745.2	Sell		198,284	627	LSE
05:03:49	745.0	113	AT	744.4	745.0	Buy		198,193	626	LSE
05:03:49	744.8	183	AT	744.4	744.8	Buy		198,080	625	LSE
05:03:27	744.6	157	AT	744.4	744.6	Buy		197,897	624	LSE
05:03:27	744.6	235	AT	744.4	744.6	Buy		197,740	623	LSE
05:03:24	744.6	1	O	744.4	744.6	Buy		197,505	622	LSE
05:03:07	744.799	1	O	744.4	744.8	Buy		197,504	621	LSE
05:03:02	744.6	96	AT	744.4	744.6	Buy		197,503	620	LSE
05:03:01	744.4	96	AT	744.0	744.4	Buy		197,407	619	LSE
05:03:01	744.2	96	AT	744.0	744.2	Buy		197,311	618	LSE
05:03:01	744.0	96	AT	743.8	744.0	Buy		197,215	617	LSE
05:03:00	743.8	96	AT	743.6	743.8	Buy		197,119	616	LSE
05:03:00	744.0	94	AT	744.0	744.6	Sell		197,023	615	LSE
05:02:44	744.8	251	AT	744.8	745.4	Sell		196,929	614	LSE
05:02:42	745.4	96	AT	745.4	745.6	Sell		196,678	613	LSE
05:02:42	745.6	87	AT	745.2	745.6	Buy		196,582	612	LSE
05:02:42	745.6	11	AT	745.2	745.6	Buy		196,495	611	LSE
05:02:42	745.6	384	AT	745.6	746.2	Sell		196,484	610	LSE
05:02:42	745.6	14	AT	745.6	746.2	Sell		196,100	609	LSE
05:02:42	745.6	95	AT	745.6	746.2	Sell		196,086	608	LSE
05:02:09	746.0	147	AT	746.0	746.2	Sell		195,991	607	LSE
05:02:07	746.0	52	AT	746.0	746.2	Sell		195,844	606	LSE
05:02:07	746.0	102	AT	746.0	746.2	Sell		195,792	605	LSE
05:02:05	746.2	99	AT	746.0	746.2	Buy		195,690	604	LSE
05:02:05	746.2	31	AT	746.0	746.2	Buy		195,591	603	LSE
05:02:01	745.2	130	AT	745.0	745.2	Buy		195,560	602	LSE
05:02:01	745.0	72	AT	744.8	745.0	Buy		195,430	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions