Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (05:37-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:50	745.0	81	AT	745.0	745.4	Sell		224,027	751	LSE
05:37:50	745.0	56	AT	745.0	745.4	Sell		223,946	750	LSE
05:35:53	744.8	38	O	744.8	745.4	Sell		223,890	749	LSE
05:35:53	745.0	110	AT	745.0	745.4	Sell		223,852	748	LSE
05:35:53	745.0	81	AT	745.0	745.4	Sell		223,742	747	LSE
05:33:11	744.4	153	AT	744.0	744.4	Buy		223,661	746	LSE
05:33:11	744.4	4	AT	744.0	744.4	Buy		223,508	745	LSE
05:33:11	744.4	151	AT	744.0	744.4	Buy		223,504	744	LSE
05:32:50	744.2	272	AT	743.8	744.2	Buy		223,353	743	LSE
05:32:49	744.0	110	AT	743.6	744.0	Buy		223,081	742	LSE
05:32:49	744.0	49	AT	743.6	744.0	Buy		222,971	741	LSE
05:32:12	743.8	72	AT	743.8	744.2	Sell		222,922	740	LSE
05:32:12	744.0	270	AT	743.4	744.0	Buy		222,850	739	LSE
05:32:12	743.8	76	AT	743.8	744.2	Sell		222,580	738	LSE
05:32:12	744.0	70	AT	744.0	744.4	Sell		222,504	737	LSE
05:31:57	744.2	139	AT	743.4	744.2	Buy		222,434	736	LSE
05:31:57	744.2	260	AT	743.2	744.2	Buy		222,295	735	LSE
05:31:57	743.8	113	AT	743.8	744.4	Sell		222,035	734	LSE
05:31:57	743.8	72	AT	743.8	744.4	Sell		221,922	733	LSE
05:31:56	744.1	266	O	743.8	744.4			221,850	732	LSE
05:31:55	744.0	765	AT	744.0	744.4	Sell		221,584	731	LSE
05:31:13	744.364	32	O	744.2	745.0	Sell		220,819	730	LSE
05:31:09	744.4	18	AT	744.2	744.4	Buy		220,787	729	LSE
05:31:09	744.4	147	AT	744.2	744.4	Buy		220,769	728	LSE
05:31:09	744.4	12	AT	744.2	744.4	Buy		220,622	727	LSE
05:31:09	744.4	11	AT	744.2	744.4	Buy		220,610	726	LSE
05:31:09	744.4	279	AT	744.4	745.0	Sell		220,599	725	LSE
05:31:09	744.4	61	AT	744.4	745.0	Sell		220,320	724	LSE
05:31:09	744.6	45	AT	744.4	744.6	Buy		220,259	723	LSE
05:31:09	744.6	121	AT	744.2	744.6	Buy		220,214	722	LSE
05:31:09	744.6	31	AT	744.2	744.6	Buy		220,093	721	LSE
05:31:09	744.4	132	AT	743.8	744.4	Buy		220,062	720	LSE
05:31:09	744.2	68	AT	744.2	744.6	Sell		219,930	719	LSE
05:31:09	744.2	29	AT	744.2	744.6	Sell		219,862	718	LSE
05:31:09	744.2	192	AT	744.2	744.6	Sell		219,833	717	LSE
05:31:06	744.6	176	AT	744.6	745.0	Sell		219,641	716	LSE
05:31:06	744.8	73	AT	744.8	745.2	Sell		219,465	715	LSE
05:31:05	745.2	207	AT	745.2	745.4	Sell		219,392	714	LSE
05:31:05	745.2	110	AT	745.2	745.4	Sell		219,185	713	LSE
05:30:38	745.4	44	AT	745.2	745.4	Buy		219,075	712	LSE
05:30:38	745.4	94	AT	745.2	745.4	Buy		219,031	711	LSE
05:30:38	745.4	366	AT	745.2	745.4	Buy		218,937	710	LSE
05:30:38	745.4	275	AT	745.4	745.8	Sell		218,571	709	LSE
05:30:38	745.4	207	AT	745.4	745.8	Sell		218,296	708	LSE
05:30:38	745.4	44	AT	745.4	745.8	Sell		218,089	707	LSE
05:30:11	745.658	1341	O	745.4	745.8	Buy		218,045	706	LSE
05:27:57	745.4	72	AT	745.4	745.8	Sell		216,704	705	LSE
05:27:39	745.4	13	O	745.2	745.8	Sell		216,632	704	LSE
05:25:01	745.8	10	O	745.4	746.0	Buy		216,619	703	LSE
05:25:01	745.8	1	O	745.4	746.0	Buy		216,609	702	LSE
05:25:01	745.8	158	AT	745.4	745.8	Buy		216,608	701	LSE

Coinbase Global

iShares Blockchain Techn...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions