Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:53-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:59	758.4	94	AT	758.4	758.8	Sell		462,047	1651	LSE
09:53:59	758.4	110	AT	758.4	758.8	Sell		461,953	1650	LSE
09:53:59	758.6	55	AT	758.6	759.0	Sell		461,843	1649	LSE
09:53:36	758.6	252	O	758.4	759.0	Sell		461,788	1648	LSE
09:53:30	758.6	113	AT	758.2	758.6	Buy		461,536	1647	LSE
09:53:30	758.6	65	AT	758.2	758.6	Buy		461,423	1646	LSE
09:53:30	758.6	104	AT	758.2	758.6	Buy		461,358	1645	LSE
09:52:41	758.456	300	O	758.2	758.8	Sell		461,254	1644	LSE
09:52:06	758.6	408	AT	758.2	758.6	Buy		460,954	1643	LSE
09:52:06	758.6	176	AT	758.2	758.6	Buy		460,546	1642	LSE
09:52:04	758.8	50	AT	758.8	759.0	Sell		460,370	1641	LSE
09:52:04	758.8	500	AT	758.8	759.0	Sell		460,320	1640	LSE
09:52:04	758.8	556	AT	758.4	758.8	Buy		459,820	1639	LSE
09:52:04	758.6	52	AT	758.2	758.6	Buy		459,264	1638	LSE
09:52:04	758.6	163	AT	758.2	758.6	Buy		459,212	1637	LSE
09:51:35	758.364	50	O	758.2	758.6	Sell		459,049	1636	LSE
09:51:21	758.2	10	O	758.2	758.6	Sell		458,999	1635	LSE
09:51:20	758.4	159	AT	758.0	758.4	Buy		458,989	1634	LSE
09:50:15	758.0	141	AT	758.0	758.4	Sell		458,830	1633	LSE
09:50:15	757.6	189	AT	757.6	758.4	Sell		458,689	1632	LSE
09:50:15	757.8	113	AT	757.8	758.4	Sell		458,500	1631	LSE
09:50:15	757.8	111	AT	757.8	758.4	Sell		458,387	1630	LSE
09:50:15	758.0	37	AT	758.0	758.4	Sell		458,276	1629	LSE
09:49:42	757.8	3	O	757.8	758.2	Sell		458,239	1628	LSE
09:49:39	757.8	110	AT	757.8	758.4	Sell		458,236	1627	LSE
09:49:39	758.0	138	AT	758.0	758.8	Sell		458,126	1626	LSE
09:49:39	758.0	51	AT	758.0	758.8	Sell		457,988	1625	LSE
09:49:39	758.0	82	AT	758.0	758.8	Sell		457,937	1624	LSE
09:49:39	758.0	113	AT	758.0	758.8	Sell		457,855	1623	LSE
09:49:38	758.0	5	O	758.0	758.8	Sell		457,742	1622	LSE
09:49:06	758.0	429	AT	757.4	758.0	Buy		457,737	1621	LSE
09:49:06	757.8	153	AT	757.4	757.8	Buy		457,308	1620	LSE
09:49:06	757.8	290	AT	757.4	757.8	Buy		457,155	1619	LSE
09:49:06	757.6	133	AT	757.2	757.6	Buy		456,865	1618	LSE
09:48:58	757.662	66	O	757.2	757.6	Buy		456,732	1617	LSE
09:48:17	757.4	191	AT	757.4	757.8	Sell		456,666	1616	LSE
09:47:39	757.6	43	AT	757.2	757.6	Buy		456,475	1615	LSE
09:47:39	757.6	274	AT	757.2	757.6	Buy		456,432	1614	LSE
09:47:39	757.6	148	AT	757.2	757.6	Buy		456,158	1613	LSE
09:47:39	757.6	73	AT	757.2	757.6	Buy		456,010	1612	LSE
09:47:39	757.6	27	AT	757.2	757.6	Buy		455,937	1611	LSE
09:47:39	757.6	57	AT	757.2	757.6	Buy		455,910	1610	LSE
09:47:37	757.348	197	O	757.2	757.6	Sell		455,853	1609	LSE
09:47:19	757.2	83	O	757.2	757.6	Sell		455,656	1608	LSE
09:47:19	757.2	44	O	757.2	757.6	Sell		455,573	1607	LSE
09:47:10	757.4	550	AT	757.0	757.4	Buy		455,529	1606	LSE
09:47:10	757.4	139	AT	757.4	757.8	Sell		454,979	1605	LSE
09:47:10	757.4	110	AT	757.4	757.8	Sell		454,840	1604	LSE
09:47:10	757.6	139	AT	757.6	757.8	Sell		454,730	1603	LSE
09:46:45	758.0	113	AT	757.4	758.0	Buy		454,591	1602	LSE
09:46:45	757.8	137	AT	757.8	758.2	Sell		454,478	1601	LSE

Fundo Multigestao Renda ...

NLBNPIT1ZGY5 20240920 17

PSA Operating REIT

Terra Santa Propriedades... ON

CRISPR Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions