Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:42-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:45	750.2	201	AT	750.2	751.0	Sell		325,753	1101	LSE
07:42:45	750.2	115	AT	750.2	751.0	Sell		325,552	1100	LSE
07:42:45	750.4	90	AT	750.4	751.0	Sell		325,437	1099	LSE
07:42:45	750.6	37	AT	750.6	751.0	Sell		325,347	1098	LSE
07:42:45	750.6	35	AT	750.6	751.0	Sell		325,310	1097	LSE
07:42:35	751.0	651	AT	750.6	751.0	Buy		325,275	1096	LSE
07:42:35	751.0	147	AT	750.6	751.0	Buy		324,624	1095	LSE
07:42:35	751.0	147	AT	750.6	751.0	Buy		324,477	1094	LSE
07:42:35	751.0	129	AT	750.6	751.0	Buy		324,330	1093	LSE
07:42:35	750.8	113	AT	750.2	750.8	Buy		324,201	1092	LSE
07:42:35	750.8	56	AT	750.2	750.8	Buy		324,088	1091	LSE
07:42:35	750.8	51	AT	750.2	750.8	Buy		324,032	1090	LSE
07:41:48	750.8	34	AT	750.8	751.4	Sell		323,981	1089	LSE
07:41:40	750.8	48	O	750.8	751.4	Sell		323,947	1088	LSE
07:39:37	750.6	39	AT	750.6	751.0	Sell		323,899	1087	LSE
07:39:35	751.4	110	AT	751.4	751.8	Sell		323,860	1086	LSE
07:37:56	752.0	101	AT	752.0	752.8	Sell		323,750	1085	LSE
07:37:06	752.4	205	AT	752.4	753.0	Sell		323,649	1084	LSE
07:36:49	752.6	148	AT	752.6	753.2	Sell		323,444	1083	LSE
07:35:11	753.062	65	O	752.6	753.2	Buy		323,296	1082	LSE
07:34:30	752.4	296	AT	752.2	752.4	Buy		323,231	1081	LSE
07:34:30	752.4	329	AT	752.2	752.4	Buy		322,935	1080	LSE
07:34:29	752.2	673	AT	751.8	752.2	Buy		322,606	1079	LSE
07:34:29	752.0	385	AT	751.0	752.0	Buy		321,933	1078	LSE
07:34:29	752.0	403	AT	751.0	752.0	Buy		321,548	1077	LSE
07:34:29	752.0	270	AT	751.0	752.0	Buy		321,145	1076	LSE
07:34:29	752.0	105	AT	751.0	752.0	Buy		320,875	1075	LSE
07:34:29	752.0	88	AT	751.0	752.0	Buy		320,770	1074	LSE
07:34:29	752.0	263	AT	751.0	752.0	Buy		320,682	1073	LSE
07:34:29	751.8	113	AT	751.0	751.8	Buy		320,419	1072	LSE
07:34:29	751.8	53	AT	751.0	751.8	Buy		320,306	1071	LSE
07:34:29	751.8	51	AT	751.0	751.8	Buy		320,253	1070	LSE
07:34:29	751.8	182	AT	751.0	751.8	Buy		320,202	1069	LSE
07:34:29	751.4	40	AT	751.4	751.8	Sell		320,020	1068	LSE
07:34:29	751.4	134	AT	751.4	751.8	Sell		319,980	1067	LSE
07:32:37	751.979	9922	O	751.4	752.0	Buy		319,846	1066	LSE
07:32:22	752.0	3	O	751.4	752.0	Buy		309,924	1065	LSE
07:29:58	751.4	2	O	751.4	752.0	Sell		309,921	1064	LSE
07:29:54	751.718	65	O	751.4	752.0	Buy		309,919	1063	LSE
07:29:06	751.674	37	O	751.4	752.0	Sell		309,854	1062	LSE
07:29:00	752.4	110	AT	752.4	752.8	Sell		309,817	1061	LSE
07:29:00	752.6	988	AT	752.6	753.0	Sell		309,707	1060	LSE
07:29:00	752.6	20	O	752.6	753.0	Sell		308,719	1059	LSE
07:28:34	752.6	265	O	752.6	753.0	Sell		308,699	1058	LSE
07:28:21	753.2	468	AT	753.2	753.6	Sell		308,434	1057	LSE
07:28:21	753.4	110	AT	753.4	753.8	Sell		307,966	1056	LSE
07:26:28	753.8	120	AT	753.4	753.8	Buy		307,856	1055	LSE
07:26:28	754.0	1	O	753.4	753.8	Buy		307,736	1054	LSE
07:25:55	753.4	55	AT	753.4	753.8	Sell		307,735	1053	LSE
07:25:35	753.792	900	O	753.4	754.2	Sell		307,680	1052	LSE
07:24:50	753.8	26	AT	753.4	753.8	Buy		306,780	1051	LSE

European Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions