Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (10:03-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:40	758.4	163	AT	758.4	758.6	Sell		482,122	1751	LSE
10:03:40	758.4	237	AT	758.4	758.6	Sell		481,959	1750	LSE
10:03:40	758.4	210	AT	758.2	758.6			481,722	1749	LSE
10:03:40	758.4	23	AT	758.4	758.6	Sell		481,512	1748	LSE
10:03:40	758.4	400	AT	758.4	758.6	Sell		481,489	1747	LSE
10:03:40	758.4	400	AT	758.4	758.6	Sell		481,089	1746	LSE
10:03:40	758.4	43	AT	758.4	758.8	Sell		480,689	1745	LSE
10:03:40	758.4	400	AT	758.4	758.8	Sell		480,646	1744	LSE
10:03:35	758.4	400	AT	758.4	758.8	Sell		480,246	1743	LSE
10:03:33	758.4	400	AT	758.4	758.6	Sell		479,846	1742	LSE
10:03:33	758.4	400	AT	758.4	758.6	Sell		479,446	1741	LSE
10:03:33	758.4	400	AT	758.4	758.8	Sell		479,046	1740	LSE
10:03:33	758.4	100	AT	758.4	759.0	Sell		478,646	1739	LSE
10:03:33	758.4	400	AT	758.4	759.0	Sell		478,546	1738	LSE
10:03:32	758.4	103	O	758.2	758.8	Sell		478,146	1737	LSE
10:03:32	758.4	55	O	758.2	758.8	Sell		478,043	1736	LSE
10:03:30	758.4	31	AT	757.8	758.4	Buy		477,988	1735	LSE
10:03:30	758.4	166	AT	757.8	758.4	Buy		477,957	1734	LSE
10:03:26	758.193	524	O	757.8	758.4	Buy		477,791	1733	LSE
10:03:22	757.8	9	O	757.8	758.4	Sell		477,267	1732	LSE
10:03:11	758.0	181	AT	758.0	758.4	Sell		477,258	1731	LSE
10:02:53	757.6	5	O	757.8	758.4	Sell		477,077	1730	LSE
10:02:50	758.4	7	O	757.6	758.2	Buy		477,072	1729	LSE
10:02:42	757.6	300	O	757.6	758.2	Sell		477,065	1728	LSE
10:02:32	758.0	1	O	757.6	758.2	Buy		476,765	1727	LSE
10:02:23	757.8	30	AT	757.0	757.8	Buy		476,764	1726	LSE
10:02:23	757.8	668	AT	757.0	757.8	Buy		476,734	1725	LSE
10:02:23	757.6	4	AT	757.0	757.6	Buy		476,066	1724	LSE
10:02:15	757.4	122	AT	756.8	757.4	Buy		476,062	1723	LSE
10:02:15	757.4	92	AT	756.8	757.4	Buy		475,940	1722	LSE
10:02:15	757.2	239	AT	756.4	757.2	Buy		475,848	1721	LSE
10:02:15	757.0	333	AT	756.4	757.0	Buy		475,609	1720	LSE
10:02:15	756.8	184	AT	756.8	757.2	Sell		475,276	1719	LSE
10:02:08	757.2	431	AT	757.2	757.6	Sell		475,092	1718	LSE
10:02:08	757.6	152	AT	757.6	758.0	Sell		474,661	1717	LSE
10:02:08	757.8	28	AT	757.8	758.4	Sell		474,509	1716	LSE
10:02:08	757.8	27	AT	757.8	758.4	Sell		474,481	1715	LSE
10:02:08	757.8	99	AT	757.8	758.4	Sell		474,454	1714	LSE
10:02:08	757.8	234	AT	757.8	758.4	Sell		474,355	1713	LSE
10:02:00	757.803	1	O	757.8	758.6	Sell		474,121	1712	LSE
10:01:52	758.134	520	O	757.8	758.6	Sell		474,120	1711	LSE
10:01:51	758.6	2	O	757.8	758.6	Buy		473,600	1710	LSE
10:01:36	758.0	61	O	757.8	758.6	Sell		473,598	1709	LSE
10:01:15	758.454	100	O	757.8	758.8	Buy		473,537	1708	LSE
10:00:58	758.8	3	O	757.4	758.8	Buy		473,437	1707	LSE
10:00:31	758.6	62	AT	758.6	759.2	Sell		473,434	1706	LSE
10:00:31	758.6	152	AT	758.6	759.2	Sell		473,372	1705	LSE
10:00:28	758.8	15	AT	758.8	759.4	Sell		473,220	1704	LSE
10:00:28	758.8	22	AT	758.8	759.4	Sell		473,205	1703	LSE
10:00:00	758.8	79	AT	758.8	759.4	Sell		473,183	1702	LSE
10:00:00	759.0	152	AT	759.0	760.0	Sell		473,104	1701	LSE

NLBNPIT1ZGY5 20240920 17

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions