Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:35-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:45	755.0	103	AT	754.8	755.0	Buy		435,854	1501	LSE
09:35:45	755.0	149	AT	755.0	755.6	Sell		435,751	1500	LSE
09:35:45	755.0	76	AT	755.0	755.6	Sell		435,602	1499	LSE
09:35:38	755.0	13	O	755.0	755.6	Sell		435,526	1498	LSE
09:35:04	755.8	1	O	755.2	755.8	Buy		435,513	1497	LSE
09:35:03	755.4	81	AT	754.8	755.4	Buy		435,512	1496	LSE
09:34:59	755.2	166	AT	755.2	755.8	Sell		435,431	1495	LSE
09:34:59	755.2	143	AT	755.2	755.8	Sell		435,265	1494	LSE
09:34:59	755.2	110	AT	755.2	755.8	Sell		435,122	1493	LSE
09:34:58	755.4	293	AT	755.4	756.0	Sell		435,012	1492	LSE
09:34:36	755.0	167	AT	755.0	755.6	Sell		434,719	1491	LSE
09:34:34	755.0	50	AT	755.0	755.6	Sell		434,552	1490	LSE
09:34:34	755.0	283	AT	755.0	755.6	Sell		434,502	1489	LSE
09:34:32	755.0	216	AT	754.8	755.0	Buy		434,219	1488	LSE
09:34:32	755.0	284	AT	755.0	755.6	Sell		434,003	1487	LSE
09:34:31	754.8	56	AT	754.8	755.6	Sell		433,719	1486	LSE
09:34:28	754.8	72	AT	754.8	755.2	Sell		433,663	1485	LSE
09:34:27	754.8	134	AT	754.8	755.4	Sell		433,591	1484	LSE
09:34:27	755.0	43	AT	755.0	755.4	Sell		433,457	1483	LSE
09:34:27	755.0	3	AT	755.0	755.4	Sell		433,414	1482	LSE
09:34:27	755.0	68	AT	755.0	755.6	Sell		433,411	1481	LSE
09:34:27	755.0	43	AT	755.0	755.6	Sell		433,343	1480	LSE
09:34:25	755.8	1	O	755.0	755.4	Buy		433,300	1479	LSE
09:34:25	755.0	24	AT	755.0	755.6	Sell		433,299	1478	LSE
09:34:25	755.0	204	AT	755.0	755.6	Sell		433,275	1477	LSE
09:34:10	755.0	2	O	755.0	755.8	Sell		433,071	1476	LSE
09:34:02	754.8	110	AT	754.8	755.2	Sell		433,069	1475	LSE
09:34:02	755.0	72	AT	755.0	755.4	Sell		432,959	1474	LSE
09:34:02	755.0	129	AT	755.0	755.4	Sell		432,887	1473	LSE
09:34:02	755.2	209	AT	755.2	755.6	Sell		432,758	1472	LSE
09:34:01	755.4	85	AT	755.4	755.8	Sell		432,549	1471	LSE
09:34:01	755.4	26	AT	755.4	756.0	Sell		432,464	1470	LSE
09:34:01	755.4	25	AT	755.4	756.0	Sell		432,438	1469	LSE
09:34:01	755.4	146	AT	755.4	756.0	Sell		432,413	1468	LSE
09:34:01	755.4	340	AT	755.4	756.0	Sell		432,267	1467	LSE
09:34:01	755.353	600	O	755.4	756.0	Sell		431,927	1466	LSE
09:34:00	755.6	43	AT	755.2	755.6	Buy		431,327	1465	LSE
09:34:00	755.2	5	O	755.2	755.6	Sell		431,284	1464	LSE
09:34:00	754.8	283	AT	754.8	755.6	Sell		431,279	1463	LSE
09:34:00	755.2	952	AT	754.6	755.2	Buy		430,996	1462	LSE
09:34:00	755.0	135	AT	754.6	755.0	Buy		430,044	1461	LSE
09:34:00	755.0	170	AT	754.6	755.0	Buy		429,909	1460	LSE
09:34:00	755.0	265	AT	754.6	755.0	Buy		429,739	1459	LSE
09:34:00	755.0	677	AT	754.6	755.0	Buy		429,474	1458	LSE
09:33:50	754.6	71	O	754.6	755.0	Sell		428,797	1457	LSE
09:33:09	754.8	139	AT	754.8	755.0	Sell		428,726	1456	LSE
09:33:09	755.0	53	AT	754.8	755.0	Buy		428,587	1455	LSE
09:33:09	755.0	1005	AT	754.8	755.0	Buy		428,534	1454	LSE
09:33:09	755.0	240	AT	754.8	755.0	Buy		427,529	1453	LSE
09:33:09	755.0	103	AT	754.8	755.0	Buy		427,289	1452	LSE
09:33:09	755.0	1104	AT	754.8	755.0	Buy		427,186	1451	LSE

NLBNPIT210R4 20991231 31...

Corporate Governance Trade

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions