Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:23-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:40	738.8	2	O	737.8	738.8	Buy		30,485	151	LSE
03:22:46	739.0	1	O	737.8	739.0	Buy		30,483	150	LSE
03:20:53	738.4	131	AT	736.8	738.4	Buy		30,482	149	LSE
03:20:53	738.4	471	AT	738.4	739.4	Sell		30,351	148	LSE
03:20:52	738.4	699	AT	738.4	739.6	Sell		29,880	147	LSE
03:20:52	738.2	27	AT	737.4	738.2	Buy		29,181	146	LSE
03:20:52	738.2	388	AT	737.4	738.2	Buy		29,154	145	LSE
03:20:52	738.2	108	AT	737.4	738.2	Buy		28,766	144	LSE
03:20:52	738.2	94	AT	737.4	738.2	Buy		28,658	143	LSE
03:20:52	738.0	37	AT	737.4	738.0	Buy		28,564	142	LSE
03:20:52	738.0	31	AT	737.4	738.0	Buy		28,527	141	LSE
03:20:52	738.0	127	AT	737.4	738.0	Buy		28,496	140	LSE
03:20:52	737.4	43	AT	737.4	738.0	Sell		28,369	139	LSE
03:20:52	737.4	110	AT	737.4	738.0	Sell		28,326	138	LSE
03:20:50	738.2	2	O	737.4	738.0	Buy		28,216	137	LSE
03:20:50	738.2	1	O	737.4	738.0	Buy		28,214	136	LSE
03:20:50	738.2	2	O	737.4	738.0	Buy		28,213	135	LSE
03:20:50	738.2	1	O	737.4	738.0	Buy		28,211	134	LSE
03:20:50	738.2	2	O	737.4	738.0	Buy		28,210	133	LSE
03:20:50	738.2	2	O	737.4	738.0	Buy		28,208	132	LSE
03:20:49	738.2	1	O	737.4	738.0	Buy		28,206	131	LSE
03:20:49	738.2	5	O	737.4	738.0	Buy		28,205	130	LSE
03:20:49	738.2	1	O	737.4	738.0	Buy		28,200	129	LSE
03:20:49	738.2	2	O	737.4	738.0	Buy		28,199	128	LSE
03:20:48	738.2	2	O	737.4	738.0	Buy		28,197	127	LSE
03:20:48	738.2	1	O	737.4	738.0	Buy		28,195	126	LSE
03:20:48	738.2	1	O	737.4	738.0	Buy		28,194	125	LSE
03:20:41	738.2	2	O	737.4	738.0	Buy		28,193	124	LSE
03:20:41	738.2	2	O	737.4	738.0	Buy		28,191	123	LSE
03:20:41	738.2	2	O	737.4	738.0	Buy		28,189	122	LSE
03:20:41	738.2	5	O	737.4	738.0	Buy		28,187	121	LSE
03:20:41	738.2	2	O	737.4	738.0	Buy		28,182	120	LSE
03:20:33	738.2	2	O	737.4	738.0	Buy		28,180	119	LSE
03:20:28	738.0	200	O	737.4	738.0	Buy		28,178	118	LSE
03:20:28	737.6	47	AT	737.6	738.2	Sell		27,978	117	LSE
03:19:50	738.2	3	O	737.2	738.2	Buy		27,931	116	LSE
03:18:32	737.569	65	O	737.0	738.2	Sell		27,928	115	LSE
03:18:13	737.574	262	O	737.2	738.2	Sell		27,863	114	LSE
03:17:37	738.196	1	O	737.0	738.2	Buy		27,601	113	LSE
03:16:46	738.2	54	AT	738.2	739.0	Sell		27,600	112	LSE
03:16:46	738.0	330	AT	738.0	739.2	Sell		27,546	111	LSE
03:16:46	738.4	83	AT	738.4	739.2	Sell		27,216	110	LSE
03:16:43	738.6	620	AT	738.6	739.2	Sell		27,133	109	LSE
03:16:43	739.2	118	AT	737.8	739.2	Buy		26,513	108	LSE
03:16:43	739.0	127	AT	737.8	739.0	Buy		26,395	107	LSE
03:15:43	738.24	500	O	737.8	739.0	Sell		26,268	106	LSE
03:15:15	739.0	160	O	737.8	739.0	Buy		25,768	105	LSE
03:15:15	739.0	15	AT	737.8	739.0	Buy		25,608	104	LSE
03:15:15	739.0	625	AT	739.0	740.2	Sell		25,593	103	LSE
03:15:15	739.4	33	AT	739.4	740.6	Sell		24,968	102	LSE
03:15:15	739.4	33	AT	739.4	740.6	Sell		24,935	101	LSE

NLBNPIT210R4 20991231 31...

Corporate Governance Trade

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions