Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:39-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:06	750.0	77	AT	749.6	750.0	Buy		117,804	451	LSE
04:39:06	750.0	55	AT	749.6	750.0	Buy		117,727	450	LSE
04:39:04	749.908	100	O	749.6	750.0	Buy		117,672	449	LSE
04:38:36	750.2	16	O	749.6	750.2	Buy		117,572	448	LSE
04:38:33	749.81	50	O	749.6	750.2	Sell		117,556	447	LSE
04:38:31	749.6	158	O	749.6	750.2	Sell		117,506	446	LSE
04:38:26	749.896	400	O	749.6	750.2	Sell		117,348	445	LSE
04:37:58	749.8	40	AT	749.8	750.2	Sell		116,948	444	LSE
04:37:58	750.0	40	AT	750.0	750.6	Sell		116,908	443	LSE
04:37:58	750.0	41	AT	750.0	750.6	Sell		116,868	442	LSE
04:37:45	750.6	26	AT	750.0	750.6	Buy		116,827	441	LSE
04:37:38	750.303	400	O	750.0	750.6	Buy		116,801	440	LSE
04:36:50	750.138	53	O	750.0	750.6	Sell		116,401	439	LSE
04:35:29	750.0	79	O	750.0	750.6	Sell		116,348	438	LSE
04:35:29	750.4	217	AT	749.8	750.4	Buy		116,269	437	LSE
04:35:29	750.4	162	AT	749.8	750.4	Buy		116,052	436	LSE
04:35:29	750.4	242	AT	749.8	750.4	Buy		115,890	435	LSE
04:35:29	750.2	11	AT	749.4	750.2	Buy		115,648	434	LSE
04:35:29	750.2	188	AT	749.4	750.2	Buy		115,637	433	LSE
04:34:45	750.4	1	O	749.8	750.4	Buy		115,449	432	LSE
04:34:33	749.8	1950	AT	749.6	749.8	Buy		115,448	431	LSE
04:34:33	749.8	758	AT	749.8	750.6	Sell		113,498	430	LSE
04:34:33	749.8	66	AT	749.8	750.6	Sell		112,740	429	LSE
04:34:33	749.8	226	AT	749.8	750.6	Sell		112,674	428	LSE
04:34:30	750.6	13	O	749.8	750.6	Buy		112,448	427	LSE
04:34:16	749.8	1	O	749.8	750.6	Sell		112,435	426	LSE
04:34:16	749.6	152	AT	749.2	749.6	Buy		112,434	425	LSE
04:34:15	749.4	26	AT	748.8	749.4	Buy		112,282	424	LSE
04:34:15	749.4	78	AT	748.8	749.4	Buy		112,256	423	LSE
04:33:57	749.2	22	AT	749.2	749.6	Sell		112,178	422	LSE
04:33:57	749.2	175	AT	749.2	749.6	Sell		112,156	421	LSE
04:33:57	749.6	2	O	749.2	749.6	Buy		111,981	420	LSE
04:32:21	749.4	190	AT	748.8	749.4	Buy		111,979	419	LSE
04:30:57	749.0	355	AT	748.2	749.0	Buy		111,789	418	LSE
04:30:57	749.0	6	AT	748.2	749.0	Buy		111,434	417	LSE
04:30:57	749.0	54	AT	748.2	749.0	Buy		111,428	416	LSE
04:30:57	749.0	59	AT	748.2	749.0	Buy		111,374	415	LSE
04:30:57	749.0	79	AT	748.2	749.0	Buy		111,315	414	LSE
04:30:57	748.8	76	AT	748.2	748.8	Buy		111,236	413	LSE
04:30:40	749.0	93	AT	748.4	749.0	Buy		111,160	412	LSE
04:29:51	749.2	9	O	748.4	749.2	Buy		111,067	411	LSE
04:29:51	749.0	211	O	748.4	749.2	Buy		111,058	410	LSE
04:29:51	749.0	50	O	748.4	749.2	Buy		110,847	409	LSE
04:29:32	749.0	160	O	748.2	749.0	Buy		110,797	408	LSE
04:29:07	748.8	85	AT	748.8	749.2	Sell		110,637	407	LSE
04:28:53	749.0	36	AT	748.6	749.0	Buy		110,552	406	LSE
04:28:29	748.6	326	AT	748.0	748.6	Buy		110,516	405	LSE
04:28:18	747.8	1	AT	747.8	748.2	Sell		110,190	404	LSE
04:27:37	748.195	132	O	747.8	748.6	Sell		110,189	403	LSE
04:26:59	748.2	1	O	747.4	748.2	Buy		110,057	402	LSE
04:26:54	748.397	25	O	747.8	748.6	Buy		110,056	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions