Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:50-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:04	745.2	117	AT	744.8	745.2	Buy		232,779	801	LSE
05:50:04	745.2	9	AT	744.8	745.2	Buy		232,662	800	LSE
05:50:04	745.0	153	AT	744.4	745.0	Buy		232,653	799	LSE
05:50:04	745.0	46	AT	744.4	745.0	Buy		232,500	798	LSE
05:50:04	744.8	65	AT	744.4	744.8	Buy		232,454	797	LSE
05:49:35	744.8	288	AT	744.2	744.8	Buy		232,389	796	LSE
05:49:17	744.638	70	O	744.2	744.8	Buy		232,101	795	LSE
05:48:48	744.6	223	AT	744.6	744.8	Sell		232,031	794	LSE
05:48:48	744.8	221	AT	744.0	744.8	Buy		231,808	793	LSE
05:48:48	744.8	163	AT	744.0	744.8	Buy		231,587	792	LSE
05:48:48	744.8	40	AT	744.0	744.8	Buy		231,424	791	LSE
05:48:46	744.6	179	AT	744.2	744.6	Buy		231,384	790	LSE
05:48:46	744.6	147	AT	744.2	744.6	Buy		231,205	789	LSE
05:48:46	744.6	202	AT	744.6	745.0	Sell		231,058	788	LSE
05:48:46	744.6	396	AT	744.6	745.0	Sell		230,856	787	LSE
05:47:27	744.8	199	AT	744.8	745.2	Sell		230,460	786	LSE
05:47:27	744.8	764	AT	744.8	745.2	Sell		230,261	785	LSE
05:47:04	745.2	83	AT	744.8	745.2	Buy		229,497	784	LSE
05:47:04	745.2	48	AT	744.8	745.2	Buy		229,414	783	LSE
05:46:31	745.0	86	AT	745.0	745.8	Sell		229,366	782	LSE
05:46:31	745.0	369	AT	745.0	745.8	Sell		229,280	781	LSE
05:46:31	745.4	45	AT	745.4	745.8	Sell		228,911	780	LSE
05:44:45	745.8	6	O	745.4	745.8	Buy		228,866	779	LSE
05:43:31	745.424	399	O	745.0	745.8	Buy		228,860	778	LSE
05:43:21	746.2	67	AT	745.4	746.2	Buy		228,461	777	LSE
05:43:21	746.0	83	AT	745.4	746.0	Buy		228,394	776	LSE
05:42:21	746.2	110	AT	746.2	746.6	Sell		228,311	775	LSE
05:42:21	746.4	290	AT	746.4	747.0	Sell		228,201	774	LSE
05:42:01	746.4	272	AT	746.4	747.0	Sell		227,911	773	LSE
05:42:01	746.4	271	AT	746.4	747.0	Sell		227,639	772	LSE
05:41:58	747.0	3	O	746.4	747.0	Buy		227,368	771	LSE
05:41:44	746.6	215	AT	746.6	747.0	Sell		227,365	770	LSE
05:41:44	746.6	365	AT	746.6	747.0	Sell		227,150	769	LSE
05:40:52	746.332	68	O	745.8	746.8	Buy		226,785	768	LSE
05:40:40	746.0	51	AT	745.8	746.0	Buy		226,717	767	LSE
05:40:30	745.974	198	O	745.6	746.2	Buy		226,666	766	LSE
05:40:05	745.822	28	O	745.6	746.4	Sell		226,468	765	LSE
05:39:47	745.6	182	AT	745.6	746.4	Sell		226,440	764	LSE
05:39:47	745.6	113	AT	745.6	746.4	Sell		226,258	763	LSE
05:39:47	745.6	80	AT	745.6	746.4	Sell		226,145	762	LSE
05:38:12	746.0	214	AT	746.0	746.2	Sell		226,065	761	LSE
05:38:12	745.8	300	AT	745.8	746.2	Sell		225,851	760	LSE
05:38:12	746.0	861	AT	746.0	746.4	Sell		225,551	759	LSE
05:38:03	745.4	132	AT	745.0	745.4	Buy		224,690	758	LSE
05:38:03	745.4	167	AT	745.0	745.4	Buy		224,558	757	LSE
05:38:03	745.2	57	AT	744.6	745.2	Buy		224,391	756	LSE
05:38:03	745.2	55	AT	744.6	745.2	Buy		224,334	755	LSE
05:38:03	745.2	193	AT	744.6	745.2	Buy		224,279	754	LSE
05:37:56	745.197	3	O	744.4	745.2	Buy		224,086	753	LSE
05:37:50	744.8	56	AT	744.8	745.2	Sell		224,083	752	LSE
05:37:50	745.0	81	AT	745.0	745.4	Sell		224,027	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions