Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (07:08-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:09	750.6	1	AT	750.0	750.6	Buy		287,237	1001	LSE
07:07:45	750.338	727	O	750.0	750.6	Buy		287,236	1000	LSE
07:06:19	750.2	80	AT	749.8	750.2	Buy		286,509	999	LSE
07:05:39	749.8	131	AT	749.4	749.8	Buy		286,429	998	LSE
07:05:39	749.8	90	AT	749.4	749.8	Buy		286,298	997	LSE
07:04:54	749.6	31	AT	749.6	750.0	Sell		286,208	996	LSE
07:04:17	750.6	20	O	749.8	750.6	Buy		286,177	995	LSE
07:03:44	750.2	77	AT	749.6	750.2	Buy		286,157	994	LSE
07:03:07	750.052	58	O	749.6	750.2	Buy		286,080	993	LSE
07:02:35	749.8	42	AT	749.8	750.4	Sell		286,022	992	LSE
07:02:17	750.0	173	AT	749.6	750.0	Buy		285,980	991	LSE
07:02:17	750.0	36	AT	749.6	750.0	Buy		285,807	990	LSE
07:01:53	749.2	242	AT	748.8	749.2	Buy		285,771	989	LSE
06:58:30	749.0	252	O	748.4	749.2	Buy		285,529	988	LSE
06:57:32	748.6	68	AT	748.2	748.6	Buy		285,277	987	LSE
06:55:35	748.0	226	AT	747.6	748.0	Buy		285,209	986	LSE
06:55:35	748.0	201	AT	747.6	748.0	Buy		284,983	985	LSE
06:55:35	748.0	573	AT	747.6	748.0	Buy		284,782	984	LSE
06:55:35	748.0	52	AT	747.6	748.0	Buy		284,209	983	LSE
06:55:35	747.6	550	O	747.6	748.0	Sell		284,157	982	LSE
06:55:34	747.8	57	AT	747.6	747.8	Buy		283,607	981	LSE
06:55:34	747.8	61	AT	747.6	747.8	Buy		283,550	980	LSE
06:55:34	747.8	53	AT	747.6	747.8	Buy		283,489	979	LSE
06:55:34	747.6	93	AT	747.4	747.6	Buy		283,436	978	LSE
06:55:34	747.6	54	AT	747.4	747.6	Buy		283,343	977	LSE
06:55:34	747.6	188	AT	747.4	747.6	Buy		283,289	976	LSE
06:55:34	747.2	24	AT	747.2	747.6	Sell		283,101	975	LSE
06:52:49	747.442	500	O	747.0	747.8	Buy		283,077	974	LSE
06:52:21	747.8	1	O	747.2	747.8	Buy		282,577	973	LSE
06:51:30	747.6	224	AT	747.6	748.0	Sell		282,576	972	LSE
06:51:10	747.0	213	AT	746.8	747.0	Buy		282,352	971	LSE
06:51:10	747.0	84	AT	746.8	747.0	Buy		282,139	970	LSE
06:51:09	746.8	26	AT	746.4	746.8	Buy		282,055	969	LSE
06:51:09	746.8	3	AT	746.4	746.8	Buy		282,029	968	LSE
06:51:09	746.8	77	AT	746.4	746.8	Buy		282,026	967	LSE
06:50:15	746.4	110	AT	746.4	747.0	Sell		281,949	966	LSE
06:50:15	746.6	220	AT	746.6	747.0	Sell		281,839	965	LSE
06:50:15	746.8	44	AT	746.8	747.0	Sell		281,619	964	LSE
06:49:49	746.8	5	AT	746.8	747.0	Sell		281,575	963	LSE
06:49:42	747.0	110	AT	747.0	747.4	Sell		281,570	962	LSE
06:48:29	747.0	280	AT	746.6	747.0	Buy		281,460	961	LSE
06:46:35	746.6	746	AT	746.2	746.6	Buy		281,180	960	LSE
06:45:41	746.2	208	AT	746.0	746.2	Buy		280,434	959	LSE
06:45:41	746.2	41	AT	746.0	746.2	Buy		280,226	958	LSE
06:45:41	746.2	90	AT	746.0	746.2	Buy		280,185	957	LSE
06:44:54	746.2	250	AT	746.0	746.2	Buy		280,095	956	LSE
06:44:54	746.2	660	AT	746.2	746.6	Sell		279,845	955	LSE
06:44:15	746.421	85	O	746.2	746.6	Buy		279,185	954	LSE
06:43:56	746.6	37	AT	746.6	746.8	Sell		279,100	953	LSE
06:43:56	746.6	217	AT	746.6	746.8	Sell		279,063	952	LSE
06:43:41	746.8	66	AT	746.4	746.8	Buy		278,846	951	LSE

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions