![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:17 | 762.8 | 9955 | O | 760.2 | 761.0 | Buy | 1,684,313 | 2841 | LSE | |
11:35:17 | 762.8 | 857 | O | 760.2 | 761.0 | Buy | 1,674,358 | 2840 | LSE | |
11:35:16 | 762.8 | 936759 | UT | 760.2 | 761.0 | Buy | 1,673,501 | 2839 | LSE | |
11:29:40 | 760.4 | 39 | AT | 759.8 | 760.4 | Buy | 736,742 | 2838 | LSE | |
11:29:40 | 760.4 | 39 | AT | 759.8 | 760.4 | Buy | 736,703 | 2837 | LSE | |
11:29:40 | 760.2 | 94 | AT | 760.2 | 760.8 | Sell | 736,664 | 2836 | LSE | |
11:29:40 | 760.2 | 250 | AT | 760.2 | 760.8 | Sell | 736,570 | 2835 | LSE | |
11:29:08 | 760.0 | 491 | AT | 759.8 | 760.0 | Buy | 736,320 | 2834 | LSE | |
11:29:00 | 760.2 | 235 | AT | 760.2 | 760.8 | Sell | 735,829 | 2833 | LSE | |
11:29:00 | 760.2 | 35 | AT | 760.2 | 760.8 | Sell | 735,594 | 2832 | LSE | |
11:28:57 | 760.6 | 601 | AT | 760.6 | 761.0 | Sell | 735,559 | 2831 | LSE | |
11:28:57 | 760.6 | 1 | AT | 760.6 | 761.0 | Sell | 734,958 | 2830 | LSE | |
11:28:57 | 760.6 | 110 | AT | 760.6 | 761.0 | Sell | 734,957 | 2829 | LSE | |
11:28:13 | 760.6 | 38 | AT | 760.6 | 760.8 | Sell | 734,847 | 2828 | LSE | |
11:28:13 | 760.8 | 85 | AT | 760.2 | 760.8 | Buy | 734,809 | 2827 | LSE | |
11:28:13 | 760.8 | 406 | AT | 760.2 | 760.8 | Buy | 734,724 | 2826 | LSE | |
11:28:13 | 760.8 | 1 | AT | 760.2 | 760.8 | Buy | 734,318 | 2825 | LSE | |
11:28:13 | 760.8 | 8 | AT | 760.2 | 760.8 | Buy | 734,317 | 2824 | LSE | |
11:28:09 | 760.8 | 550 | AT | 760.4 | 760.8 | Buy | 734,309 | 2823 | LSE | |
11:28:09 | 760.8 | 345 | AT | 760.8 | 761.0 | Sell | 733,759 | 2822 | LSE | |
11:28:09 | 761.0 | 257 | AT | 761.0 | 761.4 | Sell | 733,414 | 2821 | LSE | |
11:28:09 | 761.0 | 156 | AT | 761.0 | 761.4 | Sell | 733,157 | 2820 | LSE | |
11:28:08 | 761.2 | 257 | AT | 761.0 | 761.2 | Buy | 733,001 | 2819 | LSE | |
11:28:08 | 761.0 | 631 | AT | 760.8 | 761.0 | Buy | 732,744 | 2818 | LSE | |
11:28:08 | 761.0 | 1500 | AT | 760.8 | 761.0 | Buy | 732,113 | 2817 | LSE | |
11:28:08 | 761.0 | 33 | AT | 761.0 | 762.0 | Sell | 730,613 | 2816 | LSE | |
11:28:08 | 761.0 | 38 | AT | 761.0 | 762.0 | Sell | 730,580 | 2815 | LSE | |
11:28:08 | 761.0 | 272 | AT | 761.0 | 762.0 | Sell | 730,542 | 2814 | LSE | |
11:28:08 | 761.0 | 573 | AT | 761.0 | 762.0 | Sell | 730,270 | 2813 | LSE | |
11:28:08 | 761.0 | 258 | AT | 761.0 | 762.0 | Sell | 729,697 | 2812 | LSE | |
11:28:08 | 761.0 | 200 | AT | 761.0 | 762.0 | Sell | 729,439 | 2811 | LSE | |
11:28:08 | 761.0 | 21 | AT | 761.0 | 762.0 | Sell | 729,239 | 2810 | LSE | |
11:28:08 | 761.2 | 571 | AT | 761.2 | 762.0 | Sell | 729,218 | 2809 | LSE | |
11:28:08 | 761.2 | 35 | AT | 761.2 | 762.0 | Sell | 728,647 | 2808 | LSE | |
11:28:08 | 761.2 | 256 | AT | 761.2 | 762.0 | Sell | 728,612 | 2807 | LSE | |
11:28:08 | 761.4 | 272 | AT | 761.4 | 762.0 | Sell | 728,356 | 2806 | LSE | |
11:28:08 | 761.4 | 40 | AT | 761.4 | 762.0 | Sell | 728,084 | 2805 | LSE | |
11:27:53 | 761.8 | 213 | AT | 761.4 | 761.8 | Buy | 728,044 | 2804 | LSE | |
11:27:51 | 761.4 | 14 | O | 761.4 | 761.8 | Sell | 727,831 | 2803 | LSE | |
11:27:50 | 761.4 | 71 | AT | 761.0 | 761.4 | Buy | 727,817 | 2802 | LSE | |
11:27:50 | 761.4 | 72 | AT | 761.0 | 761.4 | Buy | 727,746 | 2801 | LSE | |
11:27:38 | 761.257 | 100 | O | 761.0 | 761.4 | Buy | 727,674 | 2800 | LSE | |
11:27:07 | 761.0 | 38 | O | 761.0 | 761.4 | Sell | 727,574 | 2799 | LSE | |
11:27:06 | 761.0 | 14 | O | 761.0 | 761.4 | Sell | 727,536 | 2798 | LSE | |
11:27:03 | 761.2 | 250 | AT | 761.2 | 761.4 | Sell | 727,522 | 2797 | LSE | |
11:26:53 | 761.2 | 316 | AT | 761.2 | 761.6 | Sell | 727,272 | 2796 | LSE | |
11:26:51 | 761.404 | 2000 | O | 761.2 | 761.6 | Buy | 726,956 | 2795 | LSE | |
11:26:46 | 761.813 | 1750 | O | 761.2 | 761.6 | Buy | 724,956 | 2794 | LSE | |
11:26:45 | 761.8 | 391 | AT | 761.2 | 761.8 | Buy | 723,206 | 2793 | LSE | |
11:26:45 | 761.4 | 666 | AT | 761.4 | 761.8 | Sell | 722,815 | 2792 | LSE | |
11:26:45 | 761.4 | 392 | AT | 761.4 | 761.8 | Sell | 722,149 | 2791 | LSE | |
11:26:45 | 761.4 | 80 | AT | 761.4 | 762.0 | Sell | 721,757 | 2790 | LSE | |
11:26:45 | 761.6 | 40 | AT | 761.6 | 762.0 | Sell | 721,677 | 2789 | LSE | |
11:26:36 | 761.7 | 14 | O | 761.6 | 762.0 | Sell | 721,637 | 2788 | LSE | |
11:26:34 | 761.4 | 305 | O | 761.4 | 762.0 | Sell | 721,623 | 2787 | LSE | |
11:26:27 | 761.625 | 134 | O | 761.4 | 762.0 | Sell | 721,318 | 2786 | LSE | |
11:26:16 | 761.79 | 11 | O | 761.4 | 762.0 | Buy | 721,184 | 2785 | LSE | |
11:25:55 | 761.6 | 154 | AT | 761.2 | 761.6 | Buy | 721,173 | 2784 | LSE | |
11:25:55 | 761.6 | 152 | AT | 761.2 | 761.6 | Buy | 721,019 | 2783 | LSE | |
11:25:55 | 761.6 | 198 | AT | 761.2 | 761.6 | Buy | 720,867 | 2782 | LSE | |
11:25:54 | 761.4 | 182 | AT | 761.0 | 761.4 | Buy | 720,669 | 2781 | LSE | |
11:25:35 | 761.295 | 12 | O | 761.0 | 761.4 | Buy | 720,487 | 2780 | LSE | |
11:24:57 | 761.204 | 26 | O | 761.0 | 761.4 | Buy | 720,475 | 2779 | LSE | |
11:24:51 | 761.2 | 75 | AT | 761.2 | 761.4 | Sell | 720,449 | 2778 | LSE | |
11:24:51 | 761.2 | 35 | AT | 761.2 | 761.4 | Sell | 720,374 | 2777 | LSE | |
11:24:51 | 761.2 | 167 | AT | 760.8 | 761.2 | Buy | 720,339 | 2776 | LSE | |
11:24:08 | 761.0 | 395 | AT | 760.6 | 761.0 | Buy | 720,172 | 2775 | LSE | |
11:24:08 | 761.0 | 447 | AT | 760.6 | 761.0 | Buy | 719,777 | 2774 | LSE | |
11:24:08 | 760.8 | 69 | AT | 760.4 | 760.8 | Buy | 719,330 | 2773 | LSE | |
11:24:08 | 760.8 | 289 | AT | 760.4 | 760.8 | Buy | 719,261 | 2772 | LSE | |
11:24:08 | 760.8 | 35 | AT | 760.4 | 760.8 | Buy | 718,972 | 2771 | LSE | |
11:24:02 | 760.6 | 269 | AT | 760.6 | 761.2 | Sell | 718,937 | 2770 | LSE | |
11:24:02 | 760.6 | 272 | AT | 760.6 | 761.2 | Sell | 718,668 | 2769 | LSE | |
11:24:02 | 760.8 | 34 | AT | 760.8 | 761.2 | Sell | 718,396 | 2768 | LSE | |
11:24:02 | 760.8 | 32 | AT | 760.8 | 761.2 | Sell | 718,362 | 2767 | LSE | |
11:24:02 | 760.8 | 51 | AT | 760.8 | 761.2 | Sell | 718,330 | 2766 | LSE | |
11:23:57 | 761.0 | 198 | AT | 760.6 | 761.0 | Buy | 718,279 | 2765 | LSE | |
11:23:57 | 761.0 | 154 | AT | 760.6 | 761.0 | Buy | 718,081 | 2764 | LSE | |
11:23:47 | 760.8 | 185 | AT | 760.4 | 760.8 | Buy | 717,927 | 2763 | LSE | |
11:23:47 | 760.8 | 25 | AT | 760.4 | 760.8 | Buy | 717,742 | 2762 | LSE | |
11:23:47 | 760.8 | 214 | AT | 760.4 | 760.8 | Buy | 717,717 | 2761 | LSE | |
11:23:47 | 760.8 | 64 | AT | 760.4 | 760.8 | Buy | 717,503 | 2760 | LSE | |
11:23:47 | 760.8 | 320 | AT | 760.4 | 760.8 | Buy | 717,439 | 2759 | LSE | |
11:23:47 | 760.4 | 2 | O | 760.4 | 760.8 | Sell | 717,119 | 2758 | LSE | |
11:22:29 | 761.0 | 110 | AT | 761.0 | 761.4 | Sell | 717,117 | 2757 | LSE | |
11:22:16 | 761.2 | 45 | AT | 760.6 | 761.2 | Buy | 717,007 | 2756 | LSE | |
11:21:55 | 760.8 | 2 | O | 760.6 | 761.4 | Sell | 716,962 | 2755 | LSE | |
11:21:51 | 761.4 | 147 | AT | 760.6 | 761.4 | Buy | 716,960 | 2754 | LSE | |
11:21:51 | 760.8 | 1 | O | 760.6 | 761.4 | Sell | 716,813 | 2753 | LSE | |
11:21:44 | 760.6 | 201 | AT | 760.6 | 761.0 | Sell | 716,812 | 2752 | LSE | |
11:21:43 | 761.0 | 300 | AT | 761.0 | 761.4 | Sell | 716,611 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions