Burberry (BRBY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (11:16-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:00	760.048	66	O	759.2	760.0	Buy		706,949	2701	LSE
11:15:57	760.4	319	AT	760.4	760.8	Sell		706,883	2700	LSE
11:15:39	760.4	554	AT	760.0	760.4	Buy		706,564	2699	LSE
11:15:34	760.0	10	O	760.0	760.4	Sell		706,010	2698	LSE
11:15:34	760.2	220	AT	760.0	760.2	Buy		706,000	2697	LSE
11:15:34	760.2	280	AT	760.2	760.6	Sell		705,780	2696	LSE
11:15:34	760.4	108	AT	759.8	760.4	Buy		705,500	2695	LSE
11:15:33	760.2	86	AT	759.6	760.2	Buy		705,392	2694	LSE
11:15:13	759.2	155	AT	758.8	759.2	Buy		705,306	2693	LSE
11:15:13	759.2	137	AT	758.8	759.2	Buy		705,151	2692	LSE
11:15:13	759.0	303	AT	758.4	759.0	Buy		705,014	2691	LSE
11:14:47	759.0	497	AT	758.6	759.0	Buy		704,711	2690	LSE
11:14:47	759.0	198	AT	758.6	759.0	Buy		704,214	2689	LSE
11:14:28	758.6	310	AT	758.6	759.0	Sell		704,016	2688	LSE
11:14:28	759.0	113	AT	758.2	759.0	Buy		703,706	2687	LSE
11:14:28	759.0	320	AT	758.2	759.0	Buy		703,593	2686	LSE
11:14:28	758.8	304	AT	758.2	758.8	Buy		703,273	2685	LSE
11:14:25	759.0	280	AT	759.0	759.4	Sell		702,969	2684	LSE
11:14:25	759.2	455	AT	759.2	759.4	Sell		702,689	2683	LSE
11:14:25	759.4	310	AT	759.4	759.8	Sell		702,234	2682	LSE
11:14:25	759.6	555	AT	759.6	760.0	Sell		701,924	2681	LSE
11:14:25	759.8	113	AT	759.8	760.2	Sell		701,369	2680	LSE
11:14:25	759.8	310	AT	759.8	760.2	Sell		701,256	2679	LSE
11:14:25	759.8	94	AT	759.8	760.2	Sell		700,946	2678	LSE
11:14:21	760.0	555	AT	759.8	760.0	Buy		700,852	2677	LSE
11:14:21	759.8	555	AT	759.4	759.8	Buy		700,297	2676	LSE
11:14:20	759.8	15	O	759.4	759.8	Buy		699,742	2675	LSE
11:14:19	759.4	2	AT	759.4	759.8	Sell		699,727	2674	LSE
11:14:19	759.4	200	AT	759.4	759.8	Sell		699,725	2673	LSE
11:14:19	759.6	49	AT	759.2	759.6	Buy		699,525	2672	LSE
11:14:18	759.4	160	AT	759.2	759.4	Buy		699,476	2671	LSE
11:14:18	759.2	11	AT	758.8	759.2	Buy		699,316	2670	LSE
11:14:18	759.2	79	AT	758.8	759.2	Buy		699,305	2669	LSE
11:14:18	759.2	64	AT	758.8	759.2	Buy		699,226	2668	LSE
11:14:18	759.2	154	AT	758.8	759.2	Buy		699,162	2667	LSE
11:14:18	759.2	49	AT	758.8	759.2	Buy		699,008	2666	LSE
11:14:18	759.2	154	AT	758.8	759.2	Buy		698,959	2665	LSE
11:13:57	758.8	51	AT	758.8	759.2	Sell		698,805	2664	LSE
11:13:57	759.0	51	AT	758.8	759.0	Buy		698,754	2663	LSE
11:13:33	759.199	5	O	758.8	759.2	Buy		698,703	2662	LSE
11:13:00	759.0	202	AT	758.6	759.0	Buy		698,698	2661	LSE
11:13:00	759.0	110	AT	758.4	759.0	Buy		698,496	2660	LSE
11:13:00	759.0	113	AT	758.4	759.0	Buy		698,386	2659	LSE
11:13:00	759.0	35	AT	758.4	759.0	Buy		698,273	2658	LSE
11:11:53	759.0	717	AT	759.0	759.6	Sell		698,238	2657	LSE
11:11:53	759.0	310	AT	759.0	759.6	Sell		697,521	2656	LSE
11:11:53	759.2	57	AT	759.2	759.6	Sell		697,211	2655	LSE
11:11:50	759.365	227	O	759.2	759.6	Sell		697,154	2654	LSE
11:11:45	759.4	500	AT	759.4	759.8	Sell		696,927	2653	LSE
11:11:45	759.6	173	AT	759.2	759.6	Buy		696,427	2652	LSE
11:10:47	759.0	117	AT	758.6	759.0	Buy		696,254	2651	LSE

iShares Blockchain Techn...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions