Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:04-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:19	758.4	38	AT	757.8	758.4	Buy		515,659	1901	LSE
10:04:19	758.4	490	AT	757.8	758.4	Buy		515,621	1900	LSE
10:04:19	758.4	241	AT	757.8	758.4	Buy		515,131	1899	LSE
10:04:19	758.4	260	AT	757.8	758.4	Buy		514,890	1898	LSE
10:04:19	758.2	300	AT	757.8	758.2	Buy		514,630	1897	LSE
10:04:19	758.2	36	AT	757.8	758.2	Buy		514,330	1896	LSE
10:04:19	758.2	39	AT	757.8	758.2	Buy		514,294	1895	LSE
10:04:19	758.2	556	AT	757.8	758.2	Buy		514,255	1894	LSE
10:04:19	758.0	541	AT	757.2	758.0	Buy		513,699	1893	LSE
10:04:19	758.0	668	AT	757.2	758.0	Buy		513,158	1892	LSE
10:04:19	758.0	36	AT	757.2	758.0	Buy		512,490	1891	LSE
10:04:19	758.0	40	AT	757.2	758.0	Buy		512,454	1890	LSE
10:04:19	758.0	193	AT	757.2	758.0	Buy		512,414	1889	LSE
10:04:19	757.8	668	AT	757.2	757.8	Buy		512,221	1888	LSE
10:04:19	757.8	34	AT	757.2	757.8	Buy		511,553	1887	LSE
10:04:19	757.8	203	AT	757.2	757.8	Buy		511,519	1886	LSE
10:04:19	757.8	35	AT	757.2	757.8	Buy		511,316	1885	LSE
10:04:19	757.6	113	AT	757.2	757.6	Buy		511,281	1884	LSE
10:04:19	757.6	38	AT	757.2	757.6	Buy		511,168	1883	LSE
10:04:19	757.6	33	AT	757.2	757.6	Buy		511,130	1882	LSE
10:04:19	757.6	50	AT	756.8	757.6	Buy		511,097	1881	LSE
10:04:19	757.6	42	AT	756.8	757.6	Buy		511,047	1880	LSE
10:04:19	757.6	37	AT	756.8	757.6	Buy		511,005	1879	LSE
10:04:19	757.6	38	AT	756.8	757.6	Buy		510,968	1878	LSE
10:04:19	757.6	360	AT	756.8	757.6	Buy		510,930	1877	LSE
10:04:19	757.6	76	AT	756.8	757.6	Buy		510,570	1876	LSE
10:04:19	757.8	461	AT	757.8	758.0	Sell		510,494	1875	LSE
10:04:19	757.8	110	AT	757.8	758.0	Sell		510,033	1874	LSE
10:04:19	758.0	550	AT	757.8	758.0	Buy		509,923	1873	LSE
10:04:19	758.0	104	AT	758.0	758.4	Sell		509,373	1872	LSE
10:04:19	758.4	91	AT	758.4	758.6	Sell		509,269	1871	LSE
10:04:19	758.4	53	AT	758.4	758.6	Sell		509,178	1870	LSE
10:04:19	758.4	400	AT	758.4	758.6	Sell		509,125	1869	LSE
10:04:19	758.4	307	AT	758.0	758.6	Buy		508,725	1868	LSE
10:04:19	758.4	93	AT	758.4	758.6	Sell		508,418	1867	LSE
10:04:19	758.4	102	AT	758.4	758.6	Sell		508,325	1866	LSE
10:04:19	758.4	58	AT	758.4	758.6	Sell		508,223	1865	LSE
10:04:19	758.4	147	AT	758.4	758.6	Sell		508,165	1864	LSE
10:04:19	758.4	44	AT	758.0	758.6	Buy		508,018	1863	LSE
10:04:19	758.4	400	AT	758.4	758.6	Sell		507,974	1862	LSE
10:04:19	758.4	58	AT	758.4	758.6	Sell		507,574	1861	LSE
10:04:19	758.4	44	AT	758.4	758.6	Sell		507,516	1860	LSE
10:04:19	758.4	400	AT	758.4	758.6	Sell		507,472	1859	LSE
10:04:13	758.4	400	AT	758.4	758.6	Sell		507,072	1858	LSE
10:04:13	758.4	196	AT	758.4	758.6	Sell		506,672	1857	LSE
10:04:13	758.4	400	AT	758.4	758.6	Sell		506,476	1856	LSE
10:04:08	758.4	101	AT	758.4	758.6	Sell		506,076	1855	LSE
10:04:08	758.4	400	AT	758.4	758.6	Sell		505,975	1854	LSE
10:04:08	758.4	17	AT	758.4	758.6	Sell		505,575	1853	LSE
10:04:06	758.4	28	AT	758.4	758.6	Sell		505,558	1852	LSE
10:04:06	758.4	37	AT	758.4	758.6	Sell		505,530	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions