Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (06:08-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:38	745.2	113	AT	745.2	746.2	Sell		240,034	851	LSE
06:08:38	745.4	113	AT	745.4	746.2	Sell		239,921	850	LSE
06:08:38	745.6	113	AT	745.6	746.2	Sell		239,808	849	LSE
06:08:38	745.6	204	AT	745.6	746.2	Sell		239,695	848	LSE
06:07:50	745.4	111	AT	745.4	746.2	Sell		239,491	847	LSE
06:07:50	745.4	320	AT	745.4	746.2	Sell		239,380	846	LSE
06:07:50	745.6	215	AT	745.6	746.2	Sell		239,060	845	LSE
06:07:50	745.6	113	AT	745.6	746.2	Sell		238,845	844	LSE
06:07:50	745.6	241	AT	745.6	746.2	Sell		238,732	843	LSE
06:07:42	745.6	14	AT	744.8	745.6	Buy		238,491	842	LSE
06:07:42	745.6	11	AT	744.8	745.6	Buy		238,477	841	LSE
06:05:40	745.4	2	AT	745.4	745.6	Sell		238,466	840	LSE
06:05:40	745.8	49	AT	745.8	746.2	Sell		238,464	839	LSE
06:05:40	745.8	208	AT	745.8	746.2	Sell		238,415	838	LSE
06:05:27	745.892	68	O	745.8	746.2	Sell		238,207	837	LSE
06:04:59	746.0	160	AT	746.0	746.6	Sell		238,139	836	LSE
06:04:58	746.2	224	AT	746.2	746.8	Sell		237,979	835	LSE
06:04:58	746.4	57	AT	746.4	747.0	Sell		237,755	834	LSE
06:04:52	745.8	70	AT	745.6	745.8	Buy		237,698	833	LSE
06:04:52	745.4	57	AT	745.0	745.4	Buy		237,628	832	LSE
06:04:52	745.4	34	AT	745.0	745.4	Buy		237,571	831	LSE
06:04:51	745.2	41	AT	744.6	745.2	Buy		237,537	830	LSE
06:04:51	745.2	48	AT	744.6	745.2	Buy		237,496	829	LSE
06:04:51	745.2	181	AT	744.6	745.2	Buy		237,448	828	LSE
06:04:51	745.2	5	AT	744.6	745.2	Buy		237,267	827	LSE
06:04:49	745.212	666	O	744.6	745.2	Buy		237,262	826	LSE
06:04:47	745.0	47	AT	745.0	745.4	Sell		236,596	825	LSE
06:04:47	745.0	224	AT	745.0	745.4	Sell		236,549	824	LSE
06:03:38	745.171	700	O	745.0	745.4	Sell		236,325	823	LSE
06:00:37	745.399	1	O	745.0	745.4	Buy		235,625	822	LSE
05:59:35	745.598	5	O	745.0	745.6	Buy		235,624	821	LSE
05:58:34	745.2	152	AT	744.8	745.2	Buy		235,619	820	LSE
05:57:17	745.0	164	AT	744.6	745.0	Buy		235,467	819	LSE
05:57:17	745.0	419	AT	744.6	745.0	Buy		235,303	818	LSE
05:56:56	744.8	62	AT	744.6	744.8	Buy		234,884	817	LSE
05:56:56	744.8	96	AT	744.6	744.8	Buy		234,822	816	LSE
05:56:47	744.6	228	AT	744.6	744.8	Sell		234,726	815	LSE
05:56:34	744.4	277	O	744.2	744.8	Sell		234,498	814	LSE
05:56:33	744.6	59	AT	744.2	744.6	Buy		234,221	813	LSE
05:56:33	744.6	68	AT	744.2	744.6	Buy		234,162	812	LSE
05:56:33	744.8	1	O	744.2	744.8	Buy		234,094	811	LSE
05:56:23	744.574	159	O	744.2	744.8	Buy		234,093	810	LSE
05:54:10	745.0	11	AT	745.0	745.4	Sell		233,934	809	LSE
05:54:10	745.0	199	AT	745.0	745.4	Sell		233,923	808	LSE
05:51:30	745.0	3	O	744.8	745.6	Sell		233,724	807	LSE
05:51:30	745.2	216	AT	745.2	746.0	Sell		233,721	806	LSE
05:51:30	745.2	50	AT	745.2	746.0	Sell		233,505	805	LSE
05:51:30	745.2	500	AT	745.2	746.0	Sell		233,455	804	LSE
05:50:05	745.2	16	AT	744.8	745.2	Buy		232,955	803	LSE
05:50:05	745.2	160	AT	744.8	745.2	Buy		232,939	802	LSE
05:50:04	745.2	117	AT	744.8	745.2	Buy		232,779	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions