Burberry (BRBY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (10:25-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:32	762.4	53	AT	762.4	762.8	Sell		568,381	2101	LSE
10:25:32	762.6	53	AT	762.6	763.0	Sell		568,328	2100	LSE
10:25:32	762.6	97	AT	762.6	763.0	Sell		568,275	2099	LSE
10:25:32	762.6	109	AT	762.6	763.0	Sell		568,178	2098	LSE
10:25:30	762.6	280	O	762.6	763.0	Sell		568,069	2097	LSE
10:25:17	762.854	2000	O	762.6	763.0	Buy		567,789	2096	LSE
10:23:54	762.8	124	AT	762.8	763.0	Sell		565,789	2095	LSE
10:23:35	762.6	152	AT	762.4	762.6	Buy		565,665	2094	LSE
10:23:35	762.4	75	AT	762.2	762.4	Buy		565,513	2093	LSE
10:23:35	762.4	127	AT	762.2	762.4	Buy		565,438	2092	LSE
10:23:33	762.092	61	O	762.0	762.4	Sell		565,311	2091	LSE
10:23:27	762.18	129	O	762.0	762.4	Sell		565,250	2090	LSE
10:23:25	762.215	1000	O	762.0	762.4	Buy		565,121	2089	LSE
10:22:59	762.092	674	O	762.0	762.4	Sell		564,121	2088	LSE
10:22:57	762.4	1	O	762.0	762.4	Buy		563,447	2087	LSE
10:22:51	762.19	1968	O	762.0	762.4	Sell		563,446	2086	LSE
10:22:47	762.2	11	AT	762.2	762.4	Sell		561,478	2085	LSE
10:22:39	762.2	51	AT	762.2	762.4	Sell		561,467	2084	LSE
10:22:39	762.2	2	O	762.2	762.4	Sell		561,416	2083	LSE
10:22:26	762.069	1111	O	762.0	762.4	Sell		561,414	2082	LSE
10:22:13	762.152	2610	O	762.0	762.4	Sell		560,303	2081	LSE
10:21:50	762.308	130	O	762.0	762.4	Buy		557,693	2080	LSE
10:21:40	762.282	1148	O	762.0	762.4	Buy		557,563	2079	LSE
10:21:38	762.2	160	O	761.8	762.4	Buy		556,415	2078	LSE
10:21:37	762.2	160	AT	762.2	762.4	Sell		556,255	2077	LSE
10:21:14	762.2	99	AT	762.2	762.6	Sell		556,095	2076	LSE
10:21:14	762.2	68	AT	762.2	762.6	Sell		555,996	2075	LSE
10:20:45	762.2	1000	AT	762.0	762.2	Buy		555,928	2074	LSE
10:20:45	762.2	500	AT	762.2	762.8	Sell		554,928	2073	LSE
10:20:25	762.709	265	O	762.4	762.8	Buy		554,428	2072	LSE
10:20:25	762.6	9	AT	762.6	762.8	Sell		554,163	2071	LSE
10:20:25	762.6	121	AT	762.6	762.8	Sell		554,154	2070	LSE
10:20:24	762.6	29	AT	762.6	762.8	Sell		554,033	2069	LSE
10:20:24	762.6	47	AT	762.6	762.8	Sell		554,004	2068	LSE
10:20:07	762.8	133	AT	762.8	763.0	Sell		553,957	2067	LSE
10:20:05	762.8	39	AT	762.8	763.0	Sell		553,824	2066	LSE
10:20:05	762.8	38	AT	762.8	763.0	Sell		553,785	2065	LSE
10:20:05	762.8	168	AT	762.8	763.0	Sell		553,747	2064	LSE
10:19:44	762.4	55	AT	762.0	762.4	Buy		553,579	2063	LSE
10:19:44	762.4	241	AT	762.0	762.4	Buy		553,524	2062	LSE
10:19:44	762.079	90	O	762.0	762.4	Sell		553,283	2061	LSE
10:19:22	761.8	11	O	761.8	762.2	Sell		553,193	2060	LSE
10:19:18	761.941	100	O	761.6	762.2	Buy		553,182	2059	LSE
10:18:56	762.0	316	AT	761.6	762.0	Buy		553,082	2058	LSE
10:18:49	761.602	1	O	761.6	762.0	Sell		552,766	2057	LSE
10:18:39	761.8	166	AT	761.8	762.0	Sell		552,765	2056	LSE
10:18:38	762.0	553	AT	761.6	762.0	Buy		552,599	2055	LSE
10:18:19	761.67	40	O	761.4	762.0	Sell		552,046	2054	LSE
10:18:07	761.8	142	AT	761.8	762.2	Sell		552,006	2053	LSE
10:18:02	762.2	163	AT	761.8	762.2	Buy		551,864	2052	LSE
10:17:56	761.8	500	O	761.6	762.2	Sell		551,701	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions