Burberry (BRBY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:24-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:13	744.932	26	O	744.6	745.2	Buy		269,802	901	LSE
06:24:03	744.836	941	O	744.6	745.2	Sell		269,776	900	LSE
06:23:46	744.8	93	AT	744.2	744.8	Buy		268,835	899	LSE
06:23:41	744.8	285	AT	744.4	744.8	Buy		268,742	898	LSE
06:23:41	744.8	2315	AT	744.2	744.8	Buy		268,457	897	LSE
06:23:41	744.6	37	AT	744.6	744.8	Sell		266,142	896	LSE
06:23:41	744.8	182	AT	744.8	745.2	Sell		266,105	895	LSE
06:23:41	744.8	173	AT	744.8	745.2	Sell		265,923	894	LSE
06:22:55	745.0	175	AT	745.0	745.2	Sell		265,750	893	LSE
06:22:55	745.0	26	AT	745.0	745.2	Sell		265,575	892	LSE
06:22:55	745.0	34	AT	744.6	745.0	Buy		265,549	891	LSE
06:22:55	745.0	36	AT	744.6	745.0	Buy		265,515	890	LSE
06:18:22	744.4	417	AT	744.4	745.0	Sell		265,479	889	LSE
06:18:22	744.4	64	AT	744.4	745.0	Sell		265,062	888	LSE
06:18:22	744.6	51	AT	744.6	745.0	Sell		264,998	887	LSE
06:17:22	744.8	182	AT	744.4	744.8	Buy		264,947	886	LSE
06:17:22	744.6	37	AT	744.4	744.6	Buy		264,765	885	LSE
06:17:22	744.6	82	AT	744.4	744.6	Buy		264,728	884	LSE
06:17:22	744.6	86	AT	744.4	744.6	Buy		264,646	883	LSE
06:17:22	744.6	55	AT	744.4	744.6	Buy		264,560	882	LSE
06:16:31	744.6	156	AT	744.4	744.6	Buy		264,505	881	LSE
06:16:08	744.6	14	AT	744.6	745.0	Sell		264,349	880	LSE
06:15:56	745.2	1	O	744.6	745.0	Buy		264,335	879	LSE
06:14:33	745.4	10	O	744.6	745.4	Buy		264,334	878	LSE
06:14:33	745.4	5	O	744.6	745.4	Buy		264,324	877	LSE
06:14:06	745.2	1	O	744.6	745.2	Buy		264,319	876	LSE
06:14:06	745.0	206	AT	744.4	745.0	Buy		264,318	875	LSE
06:14:06	744.8	193	AT	744.8	745.0	Sell		264,112	874	LSE
06:14:06	744.8	383	AT	744.8	745.2	Sell		263,919	873	LSE
06:14:06	744.8	88	AT	744.8	745.2	Sell		263,536	872	LSE
06:13:25	745.4	7	O	744.8	745.2	Buy		263,448	871	LSE
06:13:24	745.0	28	AT	744.8	745.0	Buy		263,441	870	LSE
06:13:24	745.0	201	AT	744.8	745.0	Buy		263,413	869	LSE
06:12:42	745.2	150	O	744.6	745.2	Buy		263,212	868	LSE
06:12:34	745.238	20000	O	744.6	745.2	Buy		263,062	867	LSE
06:12:03	745.196	5	O	744.4	745.2	Buy		243,062	866	LSE
06:11:43	745.0	2	O	744.2	745.0	Buy		243,057	865	LSE
06:11:33	744.8	39	AT	744.8	745.2	Sell		243,055	864	LSE
06:10:58	745.0	25	AT	744.4	745.0	Buy		243,016	863	LSE
06:10:42	744.6	206	AT	744.6	745.6	Sell		242,991	862	LSE
06:10:42	744.6	113	AT	744.6	745.6	Sell		242,785	861	LSE
06:10:42	744.6	383	AT	744.6	745.6	Sell		242,672	860	LSE
06:10:42	744.8	298	AT	744.8	745.6	Sell		242,289	859	LSE
06:10:27	745.0	100	AT	745.0	746.2	Sell		241,991	858	LSE
06:10:27	745.0	393	AT	745.0	746.2	Sell		241,891	857	LSE
06:10:27	745.2	394	AT	745.2	746.2	Sell		241,498	856	LSE
06:10:27	745.2	113	AT	745.2	746.2	Sell		241,104	855	LSE
06:08:38	745.2	335	AT	745.2	746.2	Sell		240,991	854	LSE
06:08:38	745.2	222	AT	745.2	746.2	Sell		240,656	853	LSE
06:08:38	745.2	400	AT	745.2	746.2	Sell		240,434	852	LSE
06:08:38	745.2	113	AT	745.2	746.2	Sell		240,034	851	LSE

Coinbase Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions