Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:41-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:07	764.2	11	AT	764.2	764.8	Sell		629,490	2351	LSE
10:41:07	764.4	107	AT	764.4	764.8	Sell		629,479	2350	LSE
10:40:53	764.63	56	O	764.4	765.4	Sell		629,372	2349	LSE
10:40:34	765.4	2	O	764.4	765.4	Buy		629,316	2348	LSE
10:40:33	765.2	64	AT	765.2	765.6	Sell		629,314	2347	LSE
10:40:33	765.2	99	AT	765.2	765.6	Sell		629,250	2346	LSE
10:40:33	765.4	5	AT	765.4	766.2	Sell		629,151	2345	LSE
10:40:33	765.4	102	AT	765.4	766.2	Sell		629,146	2344	LSE
10:40:33	765.4	336	AT	765.4	766.2	Sell		629,044	2343	LSE
10:40:26	765.8	34	AT	765.8	766.0	Sell		628,708	2342	LSE
10:40:26	765.8	100	AT	765.8	766.0	Sell		628,674	2341	LSE
10:40:26	765.8	37	AT	765.8	766.2	Sell		628,574	2340	LSE
10:40:26	765.8	310	AT	765.8	766.2	Sell		628,537	2339	LSE
10:40:26	765.738	1000	O	765.6	766.2	Sell		628,227	2338	LSE
10:40:01	765.8	164	AT	765.8	766.2	Sell		627,227	2337	LSE
10:40:01	765.8	70	AT	765.8	766.2	Sell		627,063	2336	LSE
10:39:49	766.2	5	O	765.8	766.2	Buy		626,993	2335	LSE
10:39:47	766.061	8	O	765.8	766.2	Buy		626,988	2334	LSE
10:39:45	766.0	107	AT	765.8	766.0	Buy		626,980	2333	LSE
10:39:44	765.2	420	AT	764.8	765.8	Sell		626,873	2332	LSE
10:39:44	765.2	572	AT	765.2	765.8	Sell		626,453	2331	LSE
10:39:44	765.6	1	AT	765.6	766.2	Sell		625,881	2330	LSE
10:39:18	765.8	1	AT	765.8	766.2	Sell		625,880	2329	LSE
10:39:18	765.8	98	AT	765.8	766.4	Sell		625,879	2328	LSE
10:39:18	766.0	33	AT	766.0	766.6	Sell		625,781	2327	LSE
10:39:18	766.0	23	AT	766.0	766.6	Sell		625,748	2326	LSE
10:39:18	766.0	89	AT	766.0	766.6	Sell		625,725	2325	LSE
10:39:18	766.0	490	AT	766.0	766.6	Sell		625,636	2324	LSE
10:39:08	766.6	20	O	766.0	766.6	Buy		625,146	2323	LSE
10:39:06	766.2	254	AT	766.2	766.6	Sell		625,126	2322	LSE
10:39:06	766.2	159	AT	766.2	766.6	Sell		624,872	2321	LSE
10:39:05	766.4	79	AT	766.4	766.8	Sell		624,713	2320	LSE
10:39:04	766.6	104	AT	766.4	766.6	Buy		624,634	2319	LSE
10:39:03	766.2	170	AT	766.2	766.6	Sell		624,530	2318	LSE
10:39:03	766.2	248	AT	766.2	766.6	Sell		624,360	2317	LSE
10:39:03	766.2	353	AT	766.2	766.6	Sell		624,112	2316	LSE
10:38:24	766.4	102	AT	766.2	766.4	Buy		623,759	2315	LSE
10:38:23	766.4	27	AT	766.4	766.6	Sell		623,657	2314	LSE
10:38:23	766.4	25	AT	766.4	766.6	Sell		623,630	2313	LSE
10:38:23	766.4	144	AT	766.4	766.6	Sell		623,605	2312	LSE
10:38:23	766.4	84	AT	766.4	766.6	Sell		623,461	2311	LSE
10:38:17	766.6	464	AT	766.6	767.2	Sell		623,377	2310	LSE
10:38:17	766.6	36	AT	766.6	767.2	Sell		622,913	2309	LSE
10:38:16	766.4	33	AT	766.4	767.2	Sell		622,877	2308	LSE
10:38:16	766.4	364	AT	766.4	767.2	Sell		622,844	2307	LSE
10:38:16	766.6	506	AT	766.6	767.2	Sell		622,480	2306	LSE
10:38:16	766.8	25	AT	766.8	767.2	Sell		621,974	2305	LSE
10:38:15	766.8	116	AT	766.8	767.6	Sell		621,949	2304	LSE
10:38:15	766.8	364	AT	766.8	767.6	Sell		621,833	2303	LSE
10:38:15	766.2	132	AT	765.8	766.2	Buy		621,469	2302	LSE
10:38:15	766.2	107	AT	765.8	766.2	Buy		621,337	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions