Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (11:10-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:47	759.0	117	AT	758.6	759.0	Buy		696,254	2651	LSE
11:10:47	759.0	1	AT	758.6	759.0	Buy		696,137	2650	LSE
11:10:33	758.8	113	AT	757.8	758.8	Buy		696,136	2649	LSE
11:10:33	758.8	303	AT	757.8	758.8	Buy		696,023	2648	LSE
11:10:33	758.8	581	AT	757.8	758.8	Buy		695,720	2647	LSE
11:10:33	758.6	113	AT	757.8	758.6	Buy		695,139	2646	LSE
11:10:33	758.6	115	AT	757.8	758.6	Buy		695,026	2645	LSE
11:10:33	758.6	310	AT	757.8	758.6	Buy		694,911	2644	LSE
11:10:33	758.4	119	AT	757.8	758.4	Buy		694,601	2643	LSE
11:10:33	758.4	153	AT	757.8	758.4	Buy		694,482	2642	LSE
11:10:08	758.2	503	AT	757.6	758.2	Buy		694,329	2641	LSE
11:10:08	758.2	274	AT	757.6	758.2	Buy		693,826	2640	LSE
11:10:04	758.6	291	AT	758.6	758.8	Sell		693,552	2639	LSE
11:10:04	758.6	795	AT	758.6	758.8	Sell		693,261	2638	LSE
11:10:02	758.8	147	AT	758.8	759.2	Sell		692,466	2637	LSE
11:10:02	758.8	46	AT	758.6	758.8	Buy		692,319	2636	LSE
11:10:02	758.8	97	AT	758.6	758.8	Buy		692,273	2635	LSE
11:10:02	759.0	85	AT	759.0	759.4	Sell		692,176	2634	LSE
11:10:02	759.2	85	AT	759.2	759.6	Sell		692,091	2633	LSE
11:10:02	759.2	28	AT	759.2	759.8	Sell		692,006	2632	LSE
11:10:02	759.2	394	AT	759.2	759.8	Sell		691,978	2631	LSE
11:10:02	759.2	78	AT	759.2	759.8	Sell		691,584	2630	LSE
11:10:02	759.4	690	AT	759.4	759.8	Sell		691,506	2629	LSE
11:10:02	759.4	149	AT	759.4	759.8	Sell		690,816	2628	LSE
11:10:02	759.4	161	AT	759.4	759.8	Sell		690,667	2627	LSE
11:10:01	759.6	41	AT	759.6	759.8	Sell		690,506	2626	LSE
11:10:01	759.6	50	AT	759.6	759.8	Sell		690,465	2625	LSE
11:10:01	759.6	110	AT	759.6	760.0	Sell		690,415	2624	LSE
11:10:01	759.6	79	AT	759.6	760.0	Sell		690,305	2623	LSE
11:09:40	759.4	190	AT	759.2	759.4	Buy		690,226	2622	LSE
11:09:40	759.4	310	AT	759.4	760.0	Sell		690,036	2621	LSE
11:09:28	759.0	4	O	759.0	759.6	Sell		689,726	2620	LSE
11:09:06	758.2	310	AT	758.2	758.8	Sell		689,722	2619	LSE
11:09:06	758.2	550	AT	758.2	758.8	Sell		689,412	2618	LSE
11:08:59	758.4	228	AT	758.0	758.4	Buy		688,862	2617	LSE
11:08:38	758.186	287	O	757.8	758.4	Buy		688,634	2616	LSE
11:08:08	758.0	36	AT	758.0	758.4	Sell		688,347	2615	LSE
11:08:08	758.0	113	AT	758.0	758.4	Sell		688,311	2614	LSE
11:08:08	758.0	310	AT	758.0	758.4	Sell		688,198	2613	LSE
11:07:38	757.6	153	AT	757.2	757.6	Buy		687,888	2612	LSE
11:07:37	757.2	216	AT	756.8	757.2	Buy		687,735	2611	LSE
11:07:12	757.0	470	AT	756.6	757.0	Buy		687,519	2610	LSE
11:07:12	756.8	550	AT	756.8	757.0	Sell		687,049	2609	LSE
11:07:12	756.8	166	AT	756.6	756.8	Buy		686,499	2608	LSE
11:07:12	756.8	86	AT	756.6	756.8	Buy		686,333	2607	LSE
11:07:12	756.6	1	AT	756.2	756.6	Buy		686,247	2606	LSE
11:07:12	756.6	43	AT	756.2	756.6	Buy		686,246	2605	LSE
11:07:12	756.6	78	AT	756.2	756.6	Buy		686,203	2604	LSE
11:07:12	756.6	79	AT	756.2	756.6	Buy		686,125	2603	LSE
11:07:12	756.6	270	AT	756.2	756.6	Buy		686,046	2602	LSE
11:06:28	756.458	68	O	756.2	756.6	Buy		685,776	2601	LSE

Fundo DE Investimento Im...

CRISPR Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions