Burberry (BRBY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Burberry Group Plc (BRBY)
Burberry Group Plc (BRBY) Trades

Burberry Group Plc (BRBY)

775.00

12.20

(1.60%)

Closed July 31 11:30AM

Delayed by 15 minutes

Last trades on 07/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	762.8	9955	O	760.2	761.0	Buy		1,684,313	2841	LSE
11:35:17	762.8	857	O	760.2	761.0	Buy		1,674,358	2840	LSE
11:35:16	762.8	936759	UT	760.2	761.0	Buy		1,673,501	2839	LSE
11:29:40	760.4	39	AT	759.8	760.4	Buy		736,742	2838	LSE
11:29:40	760.4	39	AT	759.8	760.4	Buy		736,703	2837	LSE
11:29:40	760.2	94	AT	760.2	760.8	Sell		736,664	2836	LSE
11:29:40	760.2	250	AT	760.2	760.8	Sell		736,570	2835	LSE
11:29:08	760.0	491	AT	759.8	760.0	Buy		736,320	2834	LSE
11:29:00	760.2	235	AT	760.2	760.8	Sell		735,829	2833	LSE
11:29:00	760.2	35	AT	760.2	760.8	Sell		735,594	2832	LSE
11:28:57	760.6	601	AT	760.6	761.0	Sell		735,559	2831	LSE
11:28:57	760.6	1	AT	760.6	761.0	Sell		734,958	2830	LSE
11:28:57	760.6	110	AT	760.6	761.0	Sell		734,957	2829	LSE
11:28:13	760.6	38	AT	760.6	760.8	Sell		734,847	2828	LSE
11:28:13	760.8	85	AT	760.2	760.8	Buy		734,809	2827	LSE
11:28:13	760.8	406	AT	760.2	760.8	Buy		734,724	2826	LSE
11:28:13	760.8	1	AT	760.2	760.8	Buy		734,318	2825	LSE
11:28:13	760.8	8	AT	760.2	760.8	Buy		734,317	2824	LSE
11:28:09	760.8	550	AT	760.4	760.8	Buy		734,309	2823	LSE
11:28:09	760.8	345	AT	760.8	761.0	Sell		733,759	2822	LSE
11:28:09	761.0	257	AT	761.0	761.4	Sell		733,414	2821	LSE
11:28:09	761.0	156	AT	761.0	761.4	Sell		733,157	2820	LSE
11:28:08	761.2	257	AT	761.0	761.2	Buy		733,001	2819	LSE
11:28:08	761.0	631	AT	760.8	761.0	Buy		732,744	2818	LSE
11:28:08	761.0	1500	AT	760.8	761.0	Buy		732,113	2817	LSE
11:28:08	761.0	33	AT	761.0	762.0	Sell		730,613	2816	LSE
11:28:08	761.0	38	AT	761.0	762.0	Sell		730,580	2815	LSE
11:28:08	761.0	272	AT	761.0	762.0	Sell		730,542	2814	LSE
11:28:08	761.0	573	AT	761.0	762.0	Sell		730,270	2813	LSE
11:28:08	761.0	258	AT	761.0	762.0	Sell		729,697	2812	LSE
11:28:08	761.0	200	AT	761.0	762.0	Sell		729,439	2811	LSE
11:28:08	761.0	21	AT	761.0	762.0	Sell		729,239	2810	LSE
11:28:08	761.2	571	AT	761.2	762.0	Sell		729,218	2809	LSE
11:28:08	761.2	35	AT	761.2	762.0	Sell		728,647	2808	LSE
11:28:08	761.2	256	AT	761.2	762.0	Sell		728,612	2807	LSE
11:28:08	761.4	272	AT	761.4	762.0	Sell		728,356	2806	LSE
11:28:08	761.4	40	AT	761.4	762.0	Sell		728,084	2805	LSE
11:27:53	761.8	213	AT	761.4	761.8	Buy		728,044	2804	LSE
11:27:51	761.4	14	O	761.4	761.8	Sell		727,831	2803	LSE
11:27:50	761.4	71	AT	761.0	761.4	Buy		727,817	2802	LSE
11:27:50	761.4	72	AT	761.0	761.4	Buy		727,746	2801	LSE
11:27:38	761.257	100	O	761.0	761.4	Buy		727,674	2800	LSE
11:27:07	761.0	38	O	761.0	761.4	Sell		727,574	2799	LSE
11:27:06	761.0	14	O	761.0	761.4	Sell		727,536	2798	LSE
11:27:03	761.2	250	AT	761.2	761.4	Sell		727,522	2797	LSE
11:26:53	761.2	316	AT	761.2	761.6	Sell		727,272	2796	LSE
11:26:51	761.404	2000	O	761.2	761.6	Buy		726,956	2795	LSE
11:26:46	761.813	1750	O	761.2	761.6	Buy		724,956	2794	LSE
11:26:45	761.8	391	AT	761.2	761.8	Buy		723,206	2793	LSE
11:26:45	761.4	666	AT	761.4	761.8	Sell		722,815	2792	LSE
11:26:45	761.4	392	AT	761.4	761.8	Sell		722,149	2791	LSE
11:26:45	761.4	80	AT	761.4	762.0	Sell		721,757	2790	LSE
11:26:45	761.6	40	AT	761.6	762.0	Sell		721,677	2789	LSE
11:26:36	761.7	14	O	761.6	762.0	Sell		721,637	2788	LSE
11:26:34	761.4	305	O	761.4	762.0	Sell		721,623	2787	LSE
11:26:27	761.625	134	O	761.4	762.0	Sell		721,318	2786	LSE
11:26:16	761.79	11	O	761.4	762.0	Buy		721,184	2785	LSE
11:25:55	761.6	154	AT	761.2	761.6	Buy		721,173	2784	LSE
11:25:55	761.6	152	AT	761.2	761.6	Buy		721,019	2783	LSE
11:25:55	761.6	198	AT	761.2	761.6	Buy		720,867	2782	LSE
11:25:54	761.4	182	AT	761.0	761.4	Buy		720,669	2781	LSE
11:25:35	761.295	12	O	761.0	761.4	Buy		720,487	2780	LSE
11:24:57	761.204	26	O	761.0	761.4	Buy		720,475	2779	LSE
11:24:51	761.2	75	AT	761.2	761.4	Sell		720,449	2778	LSE
11:24:51	761.2	35	AT	761.2	761.4	Sell		720,374	2777	LSE
11:24:51	761.2	167	AT	760.8	761.2	Buy		720,339	2776	LSE
11:24:08	761.0	395	AT	760.6	761.0	Buy		720,172	2775	LSE
11:24:08	761.0	447	AT	760.6	761.0	Buy		719,777	2774	LSE
11:24:08	760.8	69	AT	760.4	760.8	Buy		719,330	2773	LSE
11:24:08	760.8	289	AT	760.4	760.8	Buy		719,261	2772	LSE
11:24:08	760.8	35	AT	760.4	760.8	Buy		718,972	2771	LSE
11:24:02	760.6	269	AT	760.6	761.2	Sell		718,937	2770	LSE
11:24:02	760.6	272	AT	760.6	761.2	Sell		718,668	2769	LSE
11:24:02	760.8	34	AT	760.8	761.2	Sell		718,396	2768	LSE
11:24:02	760.8	32	AT	760.8	761.2	Sell		718,362	2767	LSE
11:24:02	760.8	51	AT	760.8	761.2	Sell		718,330	2766	LSE
11:23:57	761.0	198	AT	760.6	761.0	Buy		718,279	2765	LSE
11:23:57	761.0	154	AT	760.6	761.0	Buy		718,081	2764	LSE
11:23:47	760.8	185	AT	760.4	760.8	Buy		717,927	2763	LSE
11:23:47	760.8	25	AT	760.4	760.8	Buy		717,742	2762	LSE
11:23:47	760.8	214	AT	760.4	760.8	Buy		717,717	2761	LSE
11:23:47	760.8	64	AT	760.4	760.8	Buy		717,503	2760	LSE
11:23:47	760.8	320	AT	760.4	760.8	Buy		717,439	2759	LSE
11:23:47	760.4	2	O	760.4	760.8	Sell		717,119	2758	LSE
11:22:29	761.0	110	AT	761.0	761.4	Sell		717,117	2757	LSE
11:22:16	761.2	45	AT	760.6	761.2	Buy		717,007	2756	LSE
11:21:55	760.8	2	O	760.6	761.4	Sell		716,962	2755	LSE
11:21:51	761.4	147	AT	760.6	761.4	Buy		716,960	2754	LSE
11:21:51	760.8	1	O	760.6	761.4	Sell		716,813	2753	LSE
11:21:44	760.6	201	AT	760.6	761.0	Sell		716,812	2752	LSE
11:21:43	761.0	300	AT	761.0	761.4	Sell		716,611	2751	LSE

Societe Generale Effekten

NLBNPIT1YAB9 20351221 30...

Societe Generale Effekten

Morgan Stanley BV

Deutsche Boerse

VanEck Ethereum Strategy...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions