Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:26-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:53	70.86	1567	AT	70.86	70.9	Sell		1,348,740	501	LSE
03:26:50	70.92	3	O	70.86	70.92	Buy		1,347,173	500	LSE
03:26:50	70.92	1	O	70.86	70.92	Buy		1,347,170	499	LSE
03:26:42	70.889	3450	O	70.86	70.92	Sell		1,347,169	498	LSE
03:26:37	70.9	5500	AT	70.9	70.94	Sell		1,343,719	497	LSE
03:26:00	70.92	9	O	70.86	70.92	Buy		1,338,219	496	LSE
03:25:47	70.94	3	O	70.86	70.9	Buy		1,338,210	495	LSE
03:25:35	70.888	13	O	70.88	70.94	Sell		1,338,207	494	LSE
03:25:32	70.94	1	O	70.88	70.94	Buy		1,338,194	493	LSE
03:25:17	70.88	700	O	70.88	70.94	Sell		1,338,193	492	LSE
03:25:11	70.88	1031	AT	70.88	70.92	Sell		1,337,493	491	LSE
03:25:11	70.88	1240	AT	70.88	70.92	Sell		1,336,462	490	LSE
03:25:11	70.88	978	AT	70.88	70.92	Sell		1,335,222	489	LSE
03:24:57	70.92	5	O	70.86	70.92	Buy		1,334,244	488	LSE
03:24:52	70.88	1905	AT	70.88	70.92	Sell		1,334,239	487	LSE
03:24:52	70.88	3021	AT	70.88	70.92	Sell		1,332,334	486	LSE
03:24:52	70.88	1142	AT	70.88	70.92	Sell		1,329,313	485	LSE
03:24:51	70.92	2	O	70.86	70.92	Buy		1,328,171	484	LSE
03:24:38	70.89	1387	O	70.86	70.92			1,328,169	483	LSE
03:24:37	70.92	4	O	70.86	70.92	Buy		1,326,782	482	LSE
03:24:18	70.88	2	O	70.84	70.9	Buy		1,326,778	481	LSE
03:24:18	70.88	6901	AT	70.84	70.88	Buy		1,326,776	480	LSE
03:24:18	70.88	11563	AT	70.82	70.88	Buy		1,319,875	479	LSE
03:24:18	70.88	100	AT	70.82	70.88	Buy		1,308,312	478	LSE
03:24:18	70.88	4147	AT	70.82	70.88	Buy		1,308,212	477	LSE
03:24:03	70.82	19	O	70.82	70.88	Sell		1,304,065	476	LSE
03:23:53	70.88	3	O	70.8	70.86	Buy		1,304,046	475	LSE
03:23:19	70.86	7	O	70.82	70.86	Buy		1,304,043	474	LSE
03:23:19	70.8	366	O	70.82	70.86	Sell		1,304,036	473	LSE
03:23:17	70.836	1844	O	70.82	70.88	Sell		1,303,670	472	LSE
03:23:00	70.86	2	O	70.82	70.88	Buy		1,301,826	471	LSE
03:22:59	70.88	5	O	70.8	70.86	Buy		1,301,824	470	LSE
03:22:36	70.834	21000	O	70.82	70.88	Sell		1,301,819	469	LSE
03:22:36	70.88	2	O	70.82	70.88	Buy		1,280,819	468	LSE
03:22:23	70.881	10000	O	70.86	70.92	Sell		1,280,817	467	LSE
03:22:04	70.9	310	AT	70.9	70.94	Sell		1,270,817	466	LSE
03:22:04	70.9	7444	AT	70.9	70.96	Sell		1,270,507	465	LSE
03:22:04	70.9	4626	AT	70.9	70.96	Sell		1,263,063	464	LSE
03:22:04	70.9	807	AT	70.9	70.96	Sell		1,258,437	463	LSE
03:22:04	70.9	4123	AT	70.9	70.96	Sell		1,257,630	462	LSE
03:21:56	70.94	2434	AT	70.92	70.94	Buy		1,253,507	461	LSE
03:21:56	70.94	2899	AT	70.92	70.94	Buy		1,251,073	460	LSE
03:21:56	70.94	2646	AT	70.92	70.94	Buy		1,248,174	459	LSE
03:21:56	70.92	2907	AT	70.88	70.92	Buy		1,245,528	458	LSE
03:21:56	70.92	2922	AT	70.88	70.92	Buy		1,242,621	457	LSE
03:21:55	70.9	3	O	70.88	70.92			1,239,699	456	LSE
03:21:55	70.9	563	O	70.88	70.92			1,239,696	455	LSE
03:21:55	70.9	3933	AT	70.86	70.9	Buy		1,239,133	454	LSE
03:21:41	70.88	5052	O	70.84	70.9	Buy		1,235,200	453	LSE
03:21:38	70.9	14	O	70.84	70.9	Buy		1,230,148	452	LSE
03:21:31	70.88	3909	AT	70.84	70.88	Buy		1,230,134	451	LSE

Jpmorgan Chase Financial...

FT Equity Allocation ETF...

Vanguard Eur Eurozone Go...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions