Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:41-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:57	70.6	9	O	70.54	70.6	Buy		1,760,568	601	LSE
03:41:42	70.586	4	O	70.54	70.6	Buy		1,760,559	600	LSE
03:41:22	70.555	7094	O	70.52	70.58	Buy		1,760,555	599	LSE
03:41:05	70.555	23	O	70.52	70.58	Buy		1,753,461	598	LSE
03:40:49	70.6	2932	AT	70.56	70.6	Buy		1,753,438	597	LSE
03:40:49	70.6	4322	AT	70.56	70.6	Buy		1,750,506	596	LSE
03:40:49	70.6	4003	AT	70.56	70.6	Buy		1,746,184	595	LSE
03:40:49	70.58	3585	AT	70.54	70.58	Buy		1,742,181	594	LSE
03:40:49	70.58	2932	AT	70.54	70.58	Buy		1,738,596	593	LSE
03:39:53	70.525	26	O	70.52	70.58	Sell		1,735,664	592	LSE
03:39:49	70.58	14	O	70.52	70.58	Buy		1,735,638	591	LSE
03:39:39	70.5	228	O	70.5	70.54	Sell		1,735,624	590	LSE
03:39:31	70.56	9	O	70.5	70.54	Buy		1,735,396	589	LSE
03:38:58	70.52	1850	O	70.52	70.56	Sell		1,735,387	588	LSE
03:38:38	70.58	136	AT	70.52	70.58	Buy		1,733,537	587	LSE
03:38:32	70.54	10815	AT	70.52	70.54	Buy		1,733,401	586	LSE
03:38:31	70.5	2	O	70.52	70.54	Sell		1,722,586	585	LSE
03:38:31	70.54	25	O	70.52	70.54	Buy		1,722,584	584	LSE
03:37:45	70.54	1	O	70.5	70.54	Buy		1,722,559	583	LSE
03:37:45	70.5	53	O	70.5	70.54	Sell		1,722,558	582	LSE
03:37:35	70.52	110	AT	70.52	70.54	Sell		1,722,505	581	LSE
03:37:35	70.52	1285	AT	70.5	70.52	Buy		1,722,395	580	LSE
03:37:35	70.54	4916	AT	70.5	70.54	Buy		1,721,110	579	LSE
03:37:35	70.54	4206	AT	70.5	70.54	Buy		1,716,194	578	LSE
03:37:35	70.54	4675	AT	70.5	70.54	Buy		1,711,988	577	LSE
03:37:35	70.52	5500	AT	70.52	70.54	Sell		1,707,313	576	LSE
03:37:35	70.52	856	AT	70.5	70.52	Buy		1,701,813	575	LSE
03:37:35	70.52	4675	AT	70.5	70.52	Buy		1,700,957	574	LSE
03:37:32	70.5	1	O	70.5	70.52	Sell		1,696,282	573	LSE
03:37:32	70.52	2	O	70.5	70.52	Buy		1,696,281	572	LSE
03:36:54	70.52	19	O	70.5	70.52	Buy		1,696,279	571	LSE
03:36:54	70.52	7	O	70.5	70.52	Buy		1,696,260	570	LSE
03:36:45	70.505	2000	O	70.5	70.52	Sell		1,696,253	569	LSE
03:36:29	70.52	8	O	70.5	70.52	Buy		1,694,253	568	LSE
03:36:25	70.52	12	O	70.5	70.52	Buy		1,694,245	567	LSE
03:36:25	70.52	1930	AT	70.52	70.56	Sell		1,694,233	566	LSE
03:36:25	70.52	3762	AT	70.52	70.56	Sell		1,692,303	565	LSE
03:36:25	70.52	36	AT	70.52	70.56	Sell		1,688,541	564	LSE
03:36:25	70.52	74	AT	70.52	70.58	Sell		1,688,505	563	LSE
03:36:24	70.529	30000	O	70.52	70.58	Sell		1,688,431	562	LSE
03:35:50	70.58	2	O	70.52	70.58	Buy		1,658,431	561	LSE
03:35:15	70.6	2	O	70.54	70.6	Buy		1,658,429	560	LSE
03:35:01	70.56	1407	AT	70.56	70.6	Sell		1,658,427	559	LSE
03:35:01	70.56	12041	AT	70.56	70.6	Sell		1,657,020	558	LSE
03:35:01	70.56	4675	AT	70.56	70.6	Sell		1,644,979	557	LSE
03:34:58	70.639	10	O	70.6	70.64	Buy		1,640,304	556	LSE
03:34:55	70.62	4128	AT	70.58	70.62	Buy		1,640,294	555	LSE
03:34:40	70.62	2209	AT	70.62	70.64	Sell		1,636,166	554	LSE
03:34:40	70.62	1211	AT	70.62	70.64	Sell		1,633,957	553	LSE
03:34:40	70.64	1	O	70.62	70.64	Buy		1,632,746	552	LSE
03:34:40	70.62	141	O	70.62	70.64	Sell		1,632,745	551	LSE

Ministry of Economy and ...

BnSellit Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions