Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (04:41-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:44	70.32	1919	AT	70.32	70.34	Sell		3,093,075	901	LSE
04:41:44	70.32	7266	AT	70.32	70.34	Sell		3,091,156	900	LSE
04:41:44	70.32	10250	AT	70.32	70.34	Sell		3,083,890	899	LSE
04:41:44	70.32	3987	AT	70.32	70.34	Sell		3,073,640	898	LSE
04:41:44	70.32	46	AT	70.32	70.34	Sell		3,069,653	897	LSE
04:41:44	70.32	64	AT	70.32	70.36	Sell		3,069,607	896	LSE
04:41:14	70.342	79	O	70.34	70.38	Sell		3,069,543	895	LSE
04:40:47	70.34	100	O	70.34	70.38	Sell		3,069,464	894	LSE
04:39:12	70.36	7	O	70.32	70.36	Buy		3,069,364	893	LSE
04:38:50	70.32	4329	O	70.32	70.36	Sell		3,069,357	892	LSE
04:38:40	70.34	1132	AT	70.34	70.36	Sell		3,065,028	891	LSE
04:38:40	70.34	1402	AT	70.34	70.38	Sell		3,063,896	890	LSE
04:38:34	70.36	14	O	70.32	70.36	Buy		3,062,494	889	LSE
04:38:15	70.32	1839	AT	70.32	70.34	Sell		3,062,480	888	LSE
04:38:15	70.32	122	AT	70.32	70.34	Sell		3,060,641	887	LSE
04:38:15	70.32	61	AT	70.32	70.34	Sell		3,060,519	886	LSE
04:38:15	70.32	4827	AT	70.3	70.32	Buy		3,060,458	885	LSE
04:37:47	70.32	35	O	70.28	70.32	Buy		3,055,631	884	LSE
04:37:02	70.3	5283	AT	70.28	70.3	Buy		3,055,596	883	LSE
04:37:02	70.3	4330	AT	70.3	70.32	Sell		3,050,313	882	LSE
04:37:02	70.3	3887	AT	70.3	70.32	Sell		3,045,983	881	LSE
04:36:28	70.367	3000	O	70.34	70.38	Buy		3,042,096	880	LSE
04:36:03	70.347	30	O	70.34	70.38	Sell		3,039,096	879	LSE
04:35:00	70.36	3	O	70.32	70.36	Buy		3,039,066	878	LSE
04:34:53	70.322	60783	O	70.32	70.36	Sell		3,039,063	877	LSE
04:34:26	70.339	2500	O	70.32	70.36	Sell		2,978,280	876	LSE
04:34:25	70.331	1436	O	70.32	70.36	Sell		2,975,780	875	LSE
04:34:14	70.36	2	O	70.32	70.36	Buy		2,974,344	874	LSE
04:34:01	70.36	24	O	70.32	70.36	Buy		2,974,342	873	LSE
04:33:48	70.36	1080	AT	70.32	70.36	Buy		2,974,318	872	LSE
04:33:48	70.36	2892	AT	70.32	70.36	Buy		2,973,238	871	LSE
04:33:48	70.36	4122	AT	70.32	70.36	Buy		2,970,346	870	LSE
04:33:48	70.34	2071	AT	70.32	70.34	Buy		2,966,224	869	LSE
04:33:48	70.34	427	AT	70.32	70.34	Buy		2,964,153	868	LSE
04:33:20	70.313	6000	O	70.3	70.34	Sell		2,963,726	867	LSE
04:32:47	70.3	51	AT	70.28	70.3	Buy		2,957,726	866	LSE
04:32:36	70.28	780	O	70.28	70.32	Sell		2,957,675	865	LSE
04:32:36	70.32	141	O	70.28	70.32	Buy		2,956,895	864	LSE
04:32:16	70.289	1500	O	70.28	70.32	Sell		2,956,754	863	LSE
04:31:34	70.32	4236	O	70.28	70.32	Buy		2,955,254	862	LSE
04:31:30	70.28	5765	O	70.28	70.32	Sell		2,951,018	861	LSE
04:31:28	70.318	3554	O	70.28	70.32	Buy		2,945,253	860	LSE
04:31:23	70.303	69965	O	70.3	70.34	Sell		2,941,699	859	LSE
04:30:41	70.329	872	O	70.32	70.36	Sell		2,871,734	858	LSE
04:30:03	70.349	196	O	70.32	70.36	Buy		2,870,862	857	LSE
04:29:18	70.369	313	O	70.34	70.38	Buy		2,870,666	856	LSE
04:28:02	70.4	3470	AT	70.4	70.42	Sell		2,870,353	855	LSE
04:27:43	70.4	2967	AT	70.4	70.42	Sell		2,866,883	854	LSE
04:27:43	70.4	503	AT	70.4	70.42	Sell		2,863,916	853	LSE
04:27:41	70.4	4097	AT	70.36	70.4	Buy		2,863,413	852	LSE
04:27:34	70.391	10000	O	70.36	70.4	Buy		2,859,316	851	LSE

Kora Saude Participacoes... ON

PETRJ379 Ex:34,17

Ministry of Economy and ...

BlackRock Institutional ...

Mass Mutual Select T Row...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions