Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (04:18-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:11	70.28	122	AT	70.22	70.28	Buy		2,359,830	801	LSE
04:18:11	70.28	94	AT	70.22	70.28	Buy		2,359,708	800	LSE
04:18:11	70.26	1762	AT	70.22	70.26	Buy		2,359,614	799	LSE
04:18:10	70.26	2337	AT	70.22	70.26	Buy		2,357,852	798	LSE
04:18:09	70.26	285	AT	70.22	70.26	Buy		2,355,515	797	LSE
04:18:09	70.26	1728	AT	70.22	70.26	Buy		2,355,230	796	LSE
04:18:09	70.24	5316	AT	70.24	70.28	Sell		2,353,502	795	LSE
04:18:09	70.24	3937	AT	70.24	70.28	Sell		2,348,186	794	LSE
04:18:09	70.24	66	AT	70.24	70.28	Sell		2,344,249	793	LSE
04:15:55	70.267	1365	O	70.24	70.28	Buy		2,344,183	792	LSE
04:15:21	70.252	2050	O	70.24	70.28	Sell		2,342,818	791	LSE
04:15:12	70.28	6939	AT	70.28	70.32	Sell		2,340,768	790	LSE
04:15:12	70.28	4128	AT	70.28	70.32	Sell		2,333,829	789	LSE
04:14:15	70.3	3600	AT	70.26	70.3	Buy		2,329,701	788	LSE
04:14:15	70.3	3993	AT	70.26	70.3	Buy		2,326,101	787	LSE
04:13:01	70.323	802	O	70.3	70.34	Buy		2,322,108	786	LSE
04:11:46	70.33	1312	O	70.32	70.36	Sell		2,321,306	785	LSE
04:11:40	70.34	4346	AT	70.3	70.34	Buy		2,319,994	784	LSE
04:11:40	70.34	1838	AT	70.3	70.34	Buy		2,315,648	783	LSE
04:11:03	70.33	370	O	70.28	70.34	Buy		2,313,810	782	LSE
04:10:13	70.329	7670	O	70.3	70.36	Sell		2,313,440	781	LSE
04:09:48	70.3	22762	O	70.3	70.36	Sell		2,305,770	780	LSE
04:09:17	70.34	4425	AT	70.3	70.34	Buy		2,283,008	779	LSE
04:08:41	70.331	380	O	70.3	70.34	Buy		2,278,583	778	LSE
04:08:35	70.34	70	O	70.3	70.34	Buy		2,278,203	777	LSE
04:08:24	70.32	2932	AT	70.32	70.34	Sell		2,278,133	776	LSE
04:08:12	70.36	4294	AT	70.36	70.4	Sell		2,275,201	775	LSE
04:08:12	70.36	565	AT	70.36	70.4	Sell		2,270,907	774	LSE
04:08:12	70.36	6647	AT	70.36	70.4	Sell		2,270,342	773	LSE
04:08:06	70.369	10462	O	70.36	70.4	Sell		2,263,695	772	LSE
04:07:15	70.38	4373	AT	70.38	70.42	Sell		2,253,233	771	LSE
04:07:10	70.383	5000	O	70.38	70.42	Sell		2,248,860	770	LSE
04:07:08	70.42	4167	AT	70.36	70.42	Buy		2,243,860	769	LSE
04:07:08	70.42	4675	AT	70.36	70.42	Buy		2,239,693	768	LSE
04:07:08	70.42	2932	AT	70.36	70.42	Buy		2,235,018	767	LSE
04:06:53	70.4	1	O	70.36	70.4	Buy		2,232,086	766	LSE
04:06:51	70.34	78	O	70.36	70.4	Sell		2,232,085	765	LSE
04:06:51	70.38	7860	AT	70.38	70.42	Sell		2,232,007	764	LSE
04:06:51	70.38	3	AT	70.38	70.42	Sell		2,224,147	763	LSE
04:06:51	70.4	7860	AT	70.4	70.42	Sell		2,224,144	762	LSE
04:06:51	70.4	4510	AT	70.38	70.4	Buy		2,216,284	761	LSE
04:06:51	70.4	6251	AT	70.38	70.4	Buy		2,211,774	760	LSE
04:06:51	70.4	4675	AT	70.38	70.4	Buy		2,205,523	759	LSE
04:06:51	70.4	3945	AT	70.38	70.4	Buy		2,200,848	758	LSE
04:06:51	70.38	3914	AT	70.34	70.38	Buy		2,196,903	757	LSE
04:06:51	70.38	4675	AT	70.34	70.38	Buy		2,192,989	756	LSE
04:06:51	70.38	3014	AT	70.34	70.38	Buy		2,188,314	755	LSE
04:06:51	70.38	4616	AT	70.34	70.38	Buy		2,185,300	754	LSE
04:06:19	70.36	1515	AT	70.36	70.38	Sell		2,180,684	753	LSE
04:06:13	70.363	692	O	70.32	70.38	Buy		2,179,169	752	LSE
04:05:01	70.28	3600	AT	70.26	70.28	Buy		2,178,477	751	LSE

Ministry of Economy and ...

AMUNDI MSCI WORLD ESG LE...

Mass Mutual Select T Row...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions