Vodafone (VOD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:46	71.04	2	O	70.98	71.08	Buy		602,259	51	LSE
03:01:45	70.96	26	O	70.98	71.08	Sell		602,257	50	LSE
03:01:45	71.04	140	O	70.98	71.08	Buy		602,231	49	LSE
03:01:45	71.04	1	O	70.98	71.08	Buy		602,091	48	LSE
03:01:44	70.96	1	O	70.98	71.08	Sell		602,090	47	LSE
03:01:44	71.04	4	O	70.98	71.08	Buy		602,089	46	LSE
03:01:44	71.04	8	O	70.98	71.08	Buy		602,085	45	LSE
03:01:43	70.96	5	O	70.98	71.08	Sell		602,077	44	LSE
03:01:43	71.04	40	O	70.98	71.08	Buy		602,072	43	LSE
03:01:43	70.96	6	O	70.98	71.08	Sell		602,032	42	LSE
03:01:43	71.04	3	O	70.98	71.08	Buy		602,026	41	LSE
03:01:42	71.04	1	O	70.98	71.08	Buy		602,023	40	LSE
03:01:42	70.96	53	O	70.98	71.08	Sell		602,022	39	LSE
03:01:36	71.04	8	O	70.98	71.06	Buy		601,969	38	LSE
03:01:35	70.96	968	O	70.98	71.06	Sell		601,961	37	LSE
03:01:35	71.003	14203	O	70.98	71.06	Sell		600,993	36	LSE
03:01:34	71.04	511	O	70.98	71.06	Buy		586,790	35	LSE
03:01:21	71.0	30	AT	70.98	71.0	Buy		586,279	34	LSE
03:01:08	71.0	5000	AT	70.98	71.0	Buy		586,249	33	LSE
03:00:53	70.985	1730	O	70.96	71.06	Sell		581,249	32	LSE
03:00:50	70.981	2400	O	70.96	71.08	Sell		579,519	31	LSE
03:00:42	71.024	29845	O	70.96	71.06	Buy		577,119	30	LSE
03:00:41	71.023	90464	O	70.96	71.06	Buy		547,274	29	LSE
03:00:41	71.08	938	AT	70.96	71.08	Buy		456,810	28	LSE
03:00:41	71.08	190	AT	70.96	71.08	Buy		455,872	27	LSE
03:00:41	71.08	100	AT	70.96	71.08	Buy		455,682	26	LSE
03:00:41	71.06	193	AT	70.96	71.06	Buy		455,582	25	LSE
03:00:41	71.06	100	AT	70.96	71.06	Buy		455,389	24	LSE
03:00:41	71.08	299	AT	71.08	71.1	Sell		455,289	23	LSE
03:00:41	71.08	100	AT	70.98	71.08	Buy		454,990	22	LSE
03:00:41	71.08	180	AT	70.98	71.08	Buy		454,890	21	LSE
03:00:41	71.04	1839	AT	70.96	71.04	Buy		454,710	20	LSE
03:00:41	71.04	579	AT	70.96	71.04	Buy		452,871	19	LSE
03:00:32	70.96	35250	O	70.96	71.04	Sell		452,292	18	LSE
03:00:32	70.977	6674	O	70.96	71.04	Sell		417,042	17	LSE
03:00:28	71.0	100	AT	70.9	71.0	Buy		410,368	16	LSE
03:00:28	71.0	21671	AT	70.9	71.0	Buy		410,268	15	LSE
03:00:28	71.0	4000	AT	70.9	71.0	Buy		388,597	14	LSE
03:00:28	71.0	2000	AT	70.9	71.0	Buy		384,597	13	LSE
03:00:28	71.0	99	AT	70.9	71.0	Buy		382,597	12	LSE
03:00:28	70.98	100	AT	70.88	70.98	Buy		382,498	11	LSE
03:00:28	70.98	4700	AT	70.88	70.98	Buy		382,398	10	LSE
03:00:22	70.96	199	O	70.86	70.96	Buy		377,698	9	LSE
03:00:22	70.882	442	O	70.86	70.96	Sell		377,499	8	LSE
03:00:22	70.933	2095	O	70.86	70.96	Buy		377,057	7	LSE
03:00:20	70.87	500	O	70.86	70.96	Sell		374,962	6	LSE
03:00:20	70.849	31244	O	70.86	70.96	Sell		374,462	5	LSE
03:00:19	70.869	2295	O	70.86	70.96	Sell		343,218	4	LSE
03:00:19	70.942	1396	O	70.86	70.96	Buy		340,923	3	LSE
03:00:19	70.868	28229	O	70.84	70.98	Sell		339,527	2	LSE
03:00:17	71.0	311298	UT	70.2	70.22			311,298	1	LSE

Amundi Global Equity Qua...

Lottomaticas Fr Eur3m+3....

Austria Mz26 Eur 4,85

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions