Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:01	71.04	108	O	70.98	71.06	Buy		611,035	151	LSE
03:02:01	71.04	140	O	70.98	71.06	Buy		610,927	150	LSE
03:02:01	70.96	770	O	70.98	71.06	Sell		610,787	149	LSE
03:02:01	71.04	70	O	70.98	71.06	Buy		610,017	148	LSE
03:02:01	71.04	210	O	70.98	71.06	Buy		609,947	147	LSE
03:02:01	70.96	10	O	70.98	71.06	Sell		609,737	146	LSE
03:02:01	71.04	1	O	70.98	71.06	Buy		609,727	145	LSE
03:02:01	71.04	4	O	70.98	71.06	Buy		609,726	144	LSE
03:02:01	70.96	17	O	70.98	71.06	Sell		609,722	143	LSE
03:02:01	71.04	1	O	70.98	71.06	Buy		609,705	142	LSE
03:02:01	71.04	14	O	70.98	71.06	Buy		609,704	141	LSE
03:02:01	70.96	130	O	70.98	71.06	Sell		609,690	140	LSE
03:02:00	70.96	23	O	70.98	71.06	Sell		609,560	139	LSE
03:02:00	70.96	57	O	70.98	71.06	Sell		609,537	138	LSE
03:02:00	71.04	2	O	70.98	71.06	Buy		609,480	137	LSE
03:02:00	71.04	2	O	70.98	71.06	Buy		609,478	136	LSE
03:02:00	71.04	1	O	70.98	71.06	Buy		609,476	135	LSE
03:02:00	70.96	4	O	70.98	71.06	Sell		609,475	134	LSE
03:02:00	70.96	1	O	70.98	71.06	Sell		609,471	133	LSE
03:02:00	70.96	6	O	70.98	71.06	Sell		609,470	132	LSE
03:02:00	71.04	1	O	70.98	71.06	Buy		609,464	131	LSE
03:02:00	70.96	32	O	70.98	71.06	Sell		609,463	130	LSE
03:02:00	71.04	9	O	70.98	71.06	Buy		609,431	129	LSE
03:01:59	71.04	1	O	70.98	71.06	Buy		609,422	128	LSE
03:01:59	70.96	5	O	70.98	71.06	Sell		609,421	127	LSE
03:01:59	71.04	11	O	70.98	71.06	Buy		609,416	126	LSE
03:01:57	71.04	1	O	70.98	71.04	Buy		609,405	125	LSE
03:01:57	71.04	67	O	70.98	71.04	Buy		609,404	124	LSE
03:01:56	71.04	42	O	70.98	71.06	Buy		609,337	123	LSE
03:01:56	71.04	15	O	70.98	71.06	Buy		609,295	122	LSE
03:01:56	70.96	14	O	70.98	71.06	Sell		609,280	121	LSE
03:01:56	71.04	5	O	70.98	71.06	Buy		609,266	120	LSE
03:01:56	71.04	2	O	70.98	71.06	Buy		609,261	119	LSE
03:01:56	71.04	9	O	70.98	71.06	Buy		609,259	118	LSE
03:01:56	70.96	15	O	70.98	71.06	Sell		609,250	117	LSE
03:01:55	71.04	28	O	70.98	71.06	Buy		609,235	116	LSE
03:01:55	71.04	3	O	70.98	71.06	Buy		609,207	115	LSE
03:01:55	71.04	2	O	70.98	71.06	Buy		609,204	114	LSE
03:01:55	70.96	92	O	70.98	71.06	Sell		609,202	113	LSE
03:01:54	71.04	100	O	70.98	71.04	Buy		609,110	112	LSE
03:01:54	70.96	51	O	70.98	71.04	Sell		609,010	111	LSE
03:01:54	71.04	28	O	70.98	71.04	Buy		608,959	110	LSE
03:01:54	71.04	6	O	70.98	71.04	Buy		608,931	109	LSE
03:01:54	71.04	2	O	70.98	71.04	Buy		608,925	108	LSE
03:01:54	71.04	7	O	70.98	71.04	Buy		608,923	107	LSE
03:01:54	70.96	2	O	70.98	71.04	Sell		608,916	106	LSE
03:01:54	71.04	2	O	70.98	71.04	Buy		608,914	105	LSE
03:01:54	71.04	2	O	70.98	71.04	Buy		608,912	104	LSE
03:01:54	71.04	14	O	70.98	71.04	Buy		608,910	103	LSE
03:01:54	70.96	12	O	70.98	71.04	Sell		608,896	102	LSE
03:01:54	70.96	1	O	70.98	71.04	Sell		608,884	101	LSE

World Bank Sustainable T...

Bobl Green Fx 2.1% Apr29...

VanEck UCITS ETFs

Amundi DAX III UCITS ETF...

Goldman Sachs Bank Usa P...

Batm Advanced Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions