Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:00-07:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:40	70.85	5110	O	70.84	70.88	Sell		6,619,569	1751	LSE
08:00:20	70.84	71	O	70.84	70.88	Sell		6,614,459	1750	LSE
08:00:18	70.85	1600	O	70.84	70.88	Sell		6,614,388	1749	LSE
07:59:39	70.86	523	AT	70.84	70.86	Buy		6,612,788	1748	LSE
07:59:39	70.86	3721	AT	70.84	70.86	Buy		6,612,265	1747	LSE
07:59:38	70.84	3010	AT	70.84	70.86	Sell		6,608,544	1746	LSE
07:59:38	70.84	9341	AT	70.84	70.86	Sell		6,605,534	1745	LSE
07:59:38	70.86	2340	AT	70.86	70.88	Sell		6,596,193	1744	LSE
07:59:38	70.86	3368	AT	70.86	70.88	Sell		6,593,853	1743	LSE
07:59:38	70.86	132	AT	70.86	70.88	Sell		6,590,485	1742	LSE
07:59:00	70.88	4963	AT	70.86	70.88	Buy		6,590,353	1741	LSE
07:58:09	70.9	326	O	70.86	70.9	Buy		6,585,390	1740	LSE
07:58:01	70.9	20	O	70.86	70.9	Buy		6,585,064	1739	LSE
07:57:43	70.86	300	O	70.86	70.9	Sell		6,585,044	1738	LSE
07:57:13	70.86	29	AT	70.86	70.88	Sell		6,584,744	1737	LSE
07:57:13	70.86	81	AT	70.86	70.9	Sell		6,584,715	1736	LSE
07:55:20	70.88	5	O	70.84	70.88	Buy		6,584,634	1735	LSE
07:54:18	70.849	18000	O	70.84	70.88	Sell		6,584,629	1734	LSE
07:53:17	70.88	1	O	70.84	70.88	Buy		6,566,629	1733	LSE
07:51:16	70.9	28	O	70.86	70.9	Buy		6,566,628	1732	LSE
07:51:12	70.9	9293	AT	70.9	70.92	Sell		6,566,600	1731	LSE
07:51:12	70.9	182	AT	70.9	70.92	Sell		6,557,307	1730	LSE
07:50:40	70.911	1770	O	70.9	70.92	Buy		6,557,125	1729	LSE
07:49:53	70.92	3909	AT	70.9	70.92	Buy		6,555,355	1728	LSE
07:49:53	70.92	663	AT	70.9	70.92	Buy		6,551,446	1727	LSE
07:49:53	70.92	4251	AT	70.9	70.92	Buy		6,550,783	1726	LSE
07:49:53	70.92	5199	AT	70.9	70.92	Buy		6,546,532	1725	LSE
07:49:31	70.88	3	O	70.86	70.9			6,541,333	1724	LSE
07:49:22	70.9	3123	AT	70.88	70.9	Buy		6,541,330	1723	LSE
07:49:17	70.88	3626	AT	70.86	70.88	Buy		6,538,207	1722	LSE
07:49:17	70.88	1363	AT	70.86	70.88	Buy		6,534,581	1721	LSE
07:49:17	70.88	4029	AT	70.86	70.88	Buy		6,533,218	1720	LSE
07:49:17	70.88	4283	AT	70.86	70.88	Buy		6,529,189	1719	LSE
07:49:17	70.88	2038	AT	70.86	70.88	Buy		6,524,906	1718	LSE
07:48:22	70.872	112	O	70.84	70.88	Buy		6,522,868	1717	LSE
07:46:20	70.84	285	O	70.84	70.88	Sell		6,522,756	1716	LSE
07:46:07	70.84	56	O	70.84	70.88	Sell		6,522,471	1715	LSE
07:46:07	70.84	2091	AT	70.84	70.88	Sell		6,522,415	1714	LSE
07:46:07	70.84	3872	AT	70.84	70.88	Sell		6,520,324	1713	LSE
07:46:07	70.84	5800	AT	70.84	70.88	Sell		6,516,452	1712	LSE
07:46:07	70.84	5199	AT	70.84	70.88	Sell		6,510,652	1711	LSE
07:45:32	70.86	2932	AT	70.84	70.86	Buy		6,505,453	1710	LSE
07:45:32	70.84	5947	AT	70.82	70.84	Buy		6,502,521	1709	LSE
07:45:32	70.84	10800	AT	70.82	70.84	Buy		6,496,574	1708	LSE
07:45:11	70.84	10	O	70.8	70.84	Buy		6,485,774	1707	LSE
07:45:07	70.84	56	O	70.8	70.84	Buy		6,485,764	1706	LSE
07:43:34	70.821	1399	O	70.8	70.84	Buy		6,485,708	1705	LSE
07:43:10	70.831	14	O	70.8	70.84	Buy		6,484,309	1704	LSE
07:43:04	70.82	12023	O	70.8	70.84			6,484,295	1703	LSE
07:42:52	70.82	100	AT	70.8	70.82	Buy		6,472,272	1702	LSE
07:41:24	70.831	689	O	70.8	70.84	Buy		6,472,172	1701	LSE

Alto Trevigiano Servizi ...

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions