Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (07:26-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:43	70.81	2939	O	70.8	70.84	Sell		6,292,538	1651	LSE
07:26:06	70.82	4490	AT	70.8	70.82	Buy		6,289,599	1650	LSE
07:26:06	70.82	4425	AT	70.8	70.82	Buy		6,285,109	1649	LSE
07:26:06	70.8	2300	AT	70.78	70.8	Buy		6,280,684	1648	LSE
07:25:59	70.78	3288	AT	70.76	70.78	Buy		6,278,384	1647	LSE
07:25:59	70.8	4031	AT	70.8	70.84	Sell		6,275,096	1646	LSE
07:25:59	70.8	1121	AT	70.8	70.84	Sell		6,271,065	1645	LSE
07:25:59	70.8	2880	AT	70.8	70.84	Sell		6,269,944	1644	LSE
07:25:53	70.81	1750	O	70.8	70.84	Sell		6,267,064	1643	LSE
07:25:38	70.84	8	O	70.8	70.84	Buy		6,265,314	1642	LSE
07:23:47	70.82	6741	AT	70.82	70.84	Sell		6,265,306	1641	LSE
07:23:47	70.82	93	AT	70.82	70.84	Sell		6,258,565	1640	LSE
07:22:57	70.825	50	O	70.82	70.84	Sell		6,258,472	1639	LSE
07:22:23	70.828	4478	O	70.82	70.86	Sell		6,258,422	1638	LSE
07:22:10	70.82	3271	AT	70.82	70.84	Sell		6,253,944	1637	LSE
07:21:57	70.82	4221	AT	70.8	70.82	Buy		6,250,673	1636	LSE
07:21:57	70.82	5199	AT	70.8	70.82	Buy		6,246,452	1635	LSE
07:21:57	70.82	6602	AT	70.82	70.84	Sell		6,241,253	1634	LSE
07:21:57	70.84	11577	AT	70.84	70.86	Sell		6,234,651	1633	LSE
07:21:57	70.84	4063	AT	70.84	70.86	Sell		6,223,074	1632	LSE
07:21:57	70.84	13173	AT	70.84	70.86	Sell		6,219,011	1631	LSE
07:21:57	70.84	2992	AT	70.84	70.86	Sell		6,205,838	1630	LSE
07:21:57	70.84	110	AT	70.84	70.88	Sell		6,202,846	1629	LSE
07:21:55	70.85	2440	O	70.84	70.88	Sell		6,202,736	1628	LSE
07:21:33	70.86	2283	AT	70.86	70.88	Sell		6,200,296	1627	LSE
07:21:33	70.86	979	AT	70.86	70.88	Sell		6,198,013	1626	LSE
07:21:20	70.84	21	O	70.84	70.88	Sell		6,197,034	1625	LSE
07:20:48	70.862	15000	O	70.84	70.88	Buy		6,197,013	1624	LSE
07:20:38	70.84	400	O	70.84	70.88	Sell		6,182,013	1623	LSE
07:20:34	70.86	13173	AT	70.86	70.88	Sell		6,181,613	1622	LSE
07:20:34	70.86	3106	AT	70.86	70.88	Sell		6,168,440	1621	LSE
07:20:31	70.865	633	O	70.86	70.88	Sell		6,165,334	1620	LSE
07:20:13	70.88	4008	AT	70.86	70.88	Buy		6,164,701	1619	LSE
07:20:13	70.88	4453	AT	70.86	70.88	Buy		6,160,693	1618	LSE
07:20:00	70.86	163	AT	70.86	70.88	Sell		6,156,240	1617	LSE
07:20:00	70.86	82	AT	70.86	70.88	Sell		6,156,077	1616	LSE
07:19:59	70.84	3894	AT	70.84	70.88	Sell		6,155,995	1615	LSE
07:19:59	70.84	2932	AT	70.84	70.88	Sell		6,152,101	1614	LSE
07:19:59	70.84	3744	AT	70.84	70.88	Sell		6,149,169	1613	LSE
07:19:23	70.85	2158	O	70.84	70.88	Sell		6,145,425	1612	LSE
07:18:46	70.86	4140	AT	70.84	70.86	Buy		6,143,267	1611	LSE
07:18:46	70.86	2963	AT	70.86	70.88	Sell		6,139,127	1610	LSE
07:18:46	70.86	72	AT	70.86	70.88	Sell		6,136,164	1609	LSE
07:18:46	70.86	38	AT	70.86	70.88	Sell		6,136,092	1608	LSE
07:17:36	70.85	8600	O	70.84	70.88	Sell		6,136,054	1607	LSE
07:17:28	70.851	1485	O	70.84	70.88	Sell		6,127,454	1606	LSE
07:15:59	70.84	13	O	70.84	70.88	Sell		6,125,969	1605	LSE
07:15:09	70.86	1207	AT	70.86	70.9	Sell		6,125,956	1604	LSE
07:15:09	70.86	3880	AT	70.86	70.9	Sell		6,124,749	1603	LSE
07:14:53	70.88	70	O	70.84	70.88	Buy		6,120,869	1602	LSE
07:13:51	70.86	2281	AT	70.84	70.86	Buy		6,120,799	1601	LSE

Oat Tf 2,75% Fb29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions