Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

73.68

-1.44

( -1.92% )

Updated: 11:18:24

Delayed by 15 minutes

Trade 2401 - 2351 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:49	70.74	5814	AT	70.7	70.74	Buy		9,584,988	2401	LSE
09:31:47	70.74	5394	AT	70.7	70.74	Buy		9,579,174	2400	LSE
09:31:42	70.74	5800	AT	70.72	70.74	Buy		9,573,780	2399	LSE
09:31:42	70.74	4500	AT	70.74	70.76	Sell		9,567,980	2398	LSE
09:31:42	70.74	2496	AT	70.74	70.76	Sell		9,563,480	2397	LSE
09:31:42	70.74	2962	AT	70.72	70.74	Buy		9,560,984	2396	LSE
09:31:37	70.72	1502	AT	70.72	70.74	Sell		9,558,022	2395	LSE
09:31:35	70.74	4	O	70.7	70.74	Buy		9,556,520	2394	LSE
09:31:30	70.945	205	O	70.7	70.74	Buy		9,556,516	2393	LSE
09:31:30	70.945	1497	O	70.7	70.74	Buy		9,556,311	2392	LSE
09:31:29	70.72	1687	AT	70.72	70.74	Sell		9,554,814	2391	LSE
09:31:27	70.72	51	O	70.68	70.72	Buy		9,553,127	2390	LSE
09:31:25	70.7	461	AT	70.7	70.72	Sell		9,553,076	2389	LSE
09:31:23	70.945	508	O	70.72	70.76	Buy		9,552,615	2388	LSE
09:31:19	70.78	4812	AT	70.74	70.78	Buy		9,552,107	2387	LSE
09:31:19	70.78	5360	AT	70.74	70.78	Buy		9,547,295	2386	LSE
09:31:19	70.78	5577	AT	70.74	70.78	Buy		9,541,935	2385	LSE
09:31:19	70.78	10800	AT	70.74	70.78	Buy		9,536,358	2384	LSE
09:31:08	70.945	784	O	70.7	70.74	Buy		9,525,558	2383	LSE
09:31:02	70.7	2034	AT	70.7	70.76	Sell		9,524,774	2382	LSE
09:31:02	70.7	5030	AT	70.7	70.76	Sell		9,522,740	2381	LSE
09:31:02	70.7	10387	AT	70.7	70.76	Sell		9,517,710	2380	LSE
09:31:02	70.72	6810	AT	70.72	70.78	Sell		9,507,323	2379	LSE
09:31:02	70.72	2137	AT	70.72	70.78	Sell		9,500,513	2378	LSE
09:31:02	70.72	4561	AT	70.72	70.78	Sell		9,498,376	2377	LSE
09:31:02	70.72	5666	AT	70.72	70.78	Sell		9,493,815	2376	LSE
09:31:02	70.72	4460	AT	70.72	70.78	Sell		9,488,149	2375	LSE
09:31:02	70.72	5800	AT	70.72	70.78	Sell		9,483,689	2374	LSE
09:30:46	70.72	5055	AT	70.72	70.76	Sell		9,477,889	2373	LSE
09:30:46	70.72	1490	AT	70.72	70.76	Sell		9,472,834	2372	LSE
09:30:44	70.76	6200	AT	70.76	70.78	Sell		9,471,344	2371	LSE
09:30:44	70.78	2873	AT	70.74	70.78	Buy		9,465,144	2370	LSE
09:30:44	70.78	2437	AT	70.74	70.78	Buy		9,462,271	2369	LSE
09:30:44	70.76	2722	AT	70.74	70.76	Buy		9,459,834	2368	LSE
09:30:38	70.74	18	O	70.74	70.76	Sell		9,457,112	2367	LSE
09:30:38	70.74	4639	AT	70.74	70.78	Sell		9,457,094	2366	LSE
09:30:38	70.74	261	AT	70.74	70.78	Sell		9,452,455	2365	LSE
09:30:38	70.74	4300	AT	70.74	70.76	Sell		9,452,194	2364	LSE
09:30:38	70.74	600	AT	70.74	70.76	Sell		9,447,894	2363	LSE
09:30:38	70.74	4900	AT	70.74	70.78	Sell		9,447,294	2362	LSE
09:30:38	70.76	576	AT	70.74	70.76	Buy		9,442,394	2361	LSE
09:30:38	70.76	2315	AT	70.74	70.76	Buy		9,441,818	2360	LSE
09:30:38	70.76	2512	AT	70.74	70.76	Buy		9,439,503	2359	LSE
09:30:38	70.76	100	AT	70.74	70.76	Buy		9,436,991	2358	LSE
09:30:38	70.76	2773	AT	70.74	70.76	Buy		9,436,891	2357	LSE
09:30:38	70.76	2477	AT	70.74	70.76	Buy		9,434,118	2356	LSE
09:30:38	70.76	100	AT	70.74	70.76	Buy		9,431,641	2355	LSE
09:30:38	70.74	100	AT	70.72	70.74	Buy		9,431,541	2354	LSE
09:30:37	70.76	100	AT	70.74	70.76	Buy		9,431,441	2353	LSE
09:30:37	70.76	50	AT	70.74	70.76	Buy		9,431,341	2352	LSE
09:30:37	70.76	50	AT	70.74	70.76	Buy		9,431,291	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions