Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:39	70.66	1169	AT	70.66	70.68	Sell		9,795,415	2501	LSE
09:35:36	70.66	5	O	70.66	70.68	Sell		9,794,246	2500	LSE
09:35:36	70.68	5590	AT	70.66	70.68	Buy		9,794,241	2499	LSE
09:35:36	70.66	100	AT	70.64	70.66	Buy		9,788,651	2498	LSE
09:35:34	70.66	4479	AT	70.64	70.66	Buy		9,788,551	2497	LSE
09:35:34	70.66	2849	AT	70.64	70.66	Buy		9,784,072	2496	LSE
09:35:34	70.66	2430	AT	70.62	70.66	Buy		9,781,223	2495	LSE
09:35:34	70.66	5687	AT	70.62	70.66	Buy		9,778,793	2494	LSE
09:35:34	70.66	100	AT	70.62	70.66	Buy		9,773,106	2493	LSE
09:35:30	70.64	100	AT	70.62	70.64	Buy		9,773,006	2492	LSE
09:35:30	70.64	2185	AT	70.64	70.66	Sell		9,772,906	2491	LSE
09:35:30	70.64	5700	AT	70.64	70.66	Sell		9,770,721	2490	LSE
09:35:30	70.64	1543	AT	70.64	70.66	Sell		9,765,021	2489	LSE
09:35:30	70.64	1645	AT	70.64	70.66	Sell		9,763,478	2488	LSE
09:35:27	70.66	100	AT	70.64	70.66	Buy		9,761,833	2487	LSE
09:35:27	70.66	5000	AT	70.64	70.66	Buy		9,761,733	2486	LSE
09:35:27	70.64	100	AT	70.62	70.64	Buy		9,756,733	2485	LSE
09:35:27	70.64	100	AT	70.62	70.64	Buy		9,756,633	2484	LSE
09:35:14	70.64	67	AT	70.62	70.64	Buy		9,756,533	2483	LSE
09:35:10	70.64	33	AT	70.62	70.64	Buy		9,756,466	2482	LSE
09:35:10	70.64	100	AT	70.62	70.64	Buy		9,756,433	2481	LSE
09:35:10	70.64	100	AT	70.62	70.64	Buy		9,756,333	2480	LSE
09:35:10	70.64	100	AT	70.62	70.64	Buy		9,756,233	2479	LSE
09:35:10	70.64	100	AT	70.62	70.64	Buy		9,756,133	2478	LSE
09:35:10	70.64	100	AT	70.62	70.64	Buy		9,756,033	2477	LSE
09:35:10	70.64	100	AT	70.62	70.64	Buy		9,755,933	2476	LSE
09:35:10	70.64	3393	AT	70.62	70.64	Buy		9,755,833	2475	LSE
09:35:10	70.64	100	AT	70.62	70.64	Buy		9,752,440	2474	LSE
09:35:04	70.62	4	O	70.62	70.64	Sell		9,752,340	2473	LSE
09:35:03	70.64	100	AT	70.6	70.64	Buy		9,752,336	2472	LSE
09:35:03	70.62	4800	AT	70.6	70.62	Buy		9,752,236	2471	LSE
09:35:03	70.62	711	AT	70.58	70.62	Buy		9,747,436	2470	LSE
09:34:45	70.6	100	AT	70.58	70.6	Buy		9,746,725	2469	LSE
09:34:45	70.6	1176	AT	70.58	70.6	Buy		9,746,625	2468	LSE
09:34:45	70.6	1756	AT	70.58	70.6	Buy		9,745,449	2467	LSE
09:34:45	70.6	100	AT	70.58	70.6	Buy		9,743,693	2466	LSE
09:34:28	70.62	18	O	70.58	70.6	Buy		9,743,593	2465	LSE
09:34:28	70.58	4	O	70.58	70.6	Sell		9,743,575	2464	LSE
09:34:28	70.6	100	AT	70.58	70.6	Buy		9,743,571	2463	LSE
09:34:28	70.58	1900	AT	70.58	70.62	Sell		9,743,471	2462	LSE
09:34:28	70.6	6254	AT	70.6	70.62	Sell		9,741,571	2461	LSE
09:34:12	70.62	100	AT	70.6	70.62	Buy		9,735,317	2460	LSE
09:34:08	70.62	100	AT	70.58	70.62	Buy		9,735,217	2459	LSE
09:34:08	70.6	100	O	70.6	70.62	Sell		9,735,117	2458	LSE
09:34:06	70.6	100	AT	70.58	70.6	Buy		9,735,017	2457	LSE
09:34:06	70.6	100	AT	70.58	70.6	Buy		9,734,917	2456	LSE
09:34:04	70.6	6200	AT	70.6	70.62	Sell		9,734,817	2455	LSE
09:34:04	70.6	100	AT	70.58	70.6	Buy		9,728,617	2454	LSE
09:34:01	70.64	100	AT	70.62	70.64	Buy		9,728,517	2453	LSE
09:34:01	70.64	2615	AT	70.62	70.64	Buy		9,728,417	2452	LSE
09:34:01	70.64	100	AT	70.62	70.64	Buy		9,725,802	2451	LSE

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions