Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:43	70.6	100	AT	70.58	70.6	Buy		9,949,762	2551	LSE
09:36:40	70.6	100	AT	70.58	70.6	Buy		9,949,662	2550	LSE
09:36:35	70.6	100	AT	70.58	70.6	Buy		9,949,562	2549	LSE
09:36:25	70.62	100	AT	70.6	70.62	Buy		9,949,462	2548	LSE
09:36:25	70.6	100	AT	70.58	70.6	Buy		9,949,362	2547	LSE
09:36:19	70.62	100	AT	70.6	70.62	Buy		9,949,262	2546	LSE
09:36:16	70.62	100	AT	70.6	70.62	Buy		9,949,162	2545	LSE
09:36:09	70.66	100	AT	70.62	70.66	Buy		9,949,062	2544	LSE
09:36:03	70.62	3993	AT	70.58	70.62	Buy		9,948,962	2543	LSE
09:36:03	70.62	2049	AT	70.58	70.62	Buy		9,944,969	2542	LSE
09:35:56	70.62	2738	AT	70.6	70.62	Buy		9,942,920	2541	LSE
09:35:56	70.62	3680	AT	70.62	70.64	Sell		9,940,182	2540	LSE
09:35:56	70.62	100	AT	70.6	70.62	Buy		9,936,502	2539	LSE
09:35:56	70.62	2942	AT	70.58	70.62	Buy		9,936,402	2538	LSE
09:35:56	70.62	100	AT	70.58	70.62	Buy		9,933,460	2537	LSE
09:35:55	70.6	100	AT	70.58	70.6	Buy		9,933,360	2536	LSE
09:35:55	70.6	30000	AT	70.58	70.6	Buy		9,933,260	2535	LSE
09:35:52	70.58	5396	AT	70.54	70.58	Buy		9,903,260	2534	LSE
09:35:52	70.58	4997	AT	70.54	70.58	Buy		9,897,864	2533	LSE
09:35:47	70.54	1338	AT	70.54	70.58	Sell		9,892,867	2532	LSE
09:35:47	70.54	912	AT	70.54	70.58	Sell		9,891,529	2531	LSE
09:35:47	70.54	1982	AT	70.54	70.58	Sell		9,890,617	2530	LSE
09:35:47	70.54	1018	AT	70.54	70.58	Sell		9,888,635	2529	LSE
09:35:47	70.54	3682	AT	70.54	70.58	Sell		9,887,617	2528	LSE
09:35:47	70.54	4128	AT	70.54	70.58	Sell		9,883,935	2527	LSE
09:35:47	70.58	4110	AT	70.58	70.62	Sell		9,879,807	2526	LSE
09:35:46	70.6	2749	AT	70.6	70.64	Sell		9,875,697	2525	LSE
09:35:46	70.6	2611	AT	70.6	70.64	Sell		9,872,948	2524	LSE
09:35:46	70.6	4263	AT	70.6	70.64	Sell		9,870,337	2523	LSE
09:35:46	70.6	5889	AT	70.6	70.64	Sell		9,866,074	2522	LSE
09:35:46	70.6	4400	AT	70.6	70.64	Sell		9,860,185	2521	LSE
09:35:46	70.6	4374	AT	70.6	70.64	Sell		9,855,785	2520	LSE
09:35:42	70.64	2	O	70.58	70.64	Buy		9,851,411	2519	LSE
09:35:39	70.6	421	AT	70.6	70.64	Sell		9,851,409	2518	LSE
09:35:39	70.6	2585	AT	70.6	70.64	Sell		9,850,988	2517	LSE
09:35:39	70.6	1963	AT	70.6	70.64	Sell		9,848,403	2516	LSE
09:35:39	70.62	4715	AT	70.6	70.62	Buy		9,846,440	2515	LSE
09:35:39	70.6	478	AT	70.6	70.62	Sell		9,841,725	2514	LSE
09:35:39	70.6	4100	AT	70.6	70.62	Sell		9,841,247	2513	LSE
09:35:39	70.6	391	AT	70.6	70.62	Sell		9,837,147	2512	LSE
09:35:39	70.6	4969	AT	70.6	70.64	Sell		9,836,756	2511	LSE
09:35:39	70.62	100	AT	70.6	70.62	Buy		9,831,787	2510	LSE
09:35:39	70.62	2957	AT	70.62	70.66	Sell		9,831,687	2509	LSE
09:35:39	70.62	2957	AT	70.62	70.66	Sell		9,828,730	2508	LSE
09:35:39	70.62	5828	AT	70.62	70.66	Sell		9,825,773	2507	LSE
09:35:39	70.62	4522	AT	70.62	70.66	Sell		9,819,945	2506	LSE
09:35:39	70.64	2931	AT	70.64	70.66	Sell		9,815,423	2505	LSE
09:35:39	70.64	10958	AT	70.64	70.66	Sell		9,812,492	2504	LSE
09:35:39	70.64	4100	AT	70.64	70.66	Sell		9,801,534	2503	LSE
09:35:39	70.66	2019	AT	70.66	70.68	Sell		9,797,434	2502	LSE
09:35:39	70.66	1169	AT	70.66	70.68	Sell		9,795,415	2501	LSE

Ministry of Economy and ...

Bot Zc Jul25 A Eur

Agropecuscolonizagrice P... PNB

Exchange Traded

VanEck Durable High Divi...

Verizon Communications

China Petroleum and Chem... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions