Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (09:34-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:01	70.64	100	AT	70.62	70.64	Buy		9,725,802	2451	LSE
09:34:01	70.62	100	AT	70.6	70.62	Buy		9,725,702	2450	LSE
09:33:58	70.64	2430	AT	70.62	70.64	Buy		9,725,602	2449	LSE
09:33:58	70.64	100	AT	70.62	70.64	Buy		9,723,172	2448	LSE
09:33:58	70.64	100	AT	70.6	70.64	Buy		9,723,072	2447	LSE
09:33:57	70.64	2	O	70.6	70.64	Buy		9,722,972	2446	LSE
09:33:56	70.66	1	O	70.64	70.66	Buy		9,722,970	2445	LSE
09:33:54	70.66	100	AT	70.64	70.66	Buy		9,722,969	2444	LSE
09:33:54	70.66	2622	AT	70.64	70.66	Buy		9,722,869	2443	LSE
09:33:54	70.66	100	AT	70.64	70.66	Buy		9,720,247	2442	LSE
09:33:51	70.64	4700	AT	70.64	70.68	Sell		9,720,147	2441	LSE
09:33:51	70.66	5300	AT	70.66	70.68	Sell		9,715,447	2440	LSE
09:33:51	70.66	100	AT	70.64	70.66	Buy		9,710,147	2439	LSE
09:33:51	70.66	2866	AT	70.64	70.66	Buy		9,710,047	2438	LSE
09:33:51	70.66	100	AT	70.64	70.66	Buy		9,707,181	2437	LSE
09:33:51	70.66	6105	AT	70.62	70.66	Buy		9,707,081	2436	LSE
09:33:51	70.66	8906	AT	70.62	70.66	Buy		9,700,976	2435	LSE
09:33:51	70.66	100	AT	70.62	70.66	Buy		9,692,070	2434	LSE
09:33:51	70.64	1314	AT	70.64	70.66	Sell		9,691,970	2433	LSE
09:33:51	70.64	1311	AT	70.64	70.66	Sell		9,690,656	2432	LSE
09:33:26	70.64	100	AT	70.62	70.64	Buy		9,689,345	2431	LSE
09:33:25	70.62	100	AT	70.6	70.62	Buy		9,689,245	2430	LSE
09:33:23	70.62	100	AT	70.58	70.62	Buy		9,689,145	2429	LSE
09:33:23	70.62	6822	AT	70.62	70.64	Sell		9,689,045	2428	LSE
09:33:23	70.62	6124	AT	70.62	70.64	Sell		9,682,223	2427	LSE
09:33:00	70.64	100	AT	70.62	70.64	Buy		9,676,099	2426	LSE
09:32:46	70.66	440	O	70.62	70.66	Buy		9,675,999	2425	LSE
09:32:24	70.64	1002	AT	70.6	70.64	Buy		9,675,559	2424	LSE
09:32:24	70.64	4126	AT	70.6	70.64	Buy		9,674,557	2423	LSE
09:32:24	70.62	2139	AT	70.62	70.66	Sell		9,670,431	2422	LSE
09:32:24	70.64	3043	AT	70.64	70.66	Sell		9,668,292	2421	LSE
09:32:23	70.66	2864	AT	70.66	70.68	Sell		9,665,249	2420	LSE
09:32:23	70.66	6852	AT	70.66	70.68	Sell		9,662,385	2419	LSE
09:32:23	70.66	2465	AT	70.66	70.68	Sell		9,655,533	2418	LSE
09:32:23	70.68	3288	AT	70.66	70.68	Buy		9,653,068	2417	LSE
09:32:23	70.68	7105	AT	70.68	70.72	Sell		9,649,780	2416	LSE
09:32:23	70.68	1125	AT	70.68	70.72	Sell		9,642,675	2415	LSE
09:32:23	70.68	5393	AT	70.68	70.72	Sell		9,641,550	2414	LSE
09:32:23	70.68	4777	AT	70.68	70.72	Sell		9,636,157	2413	LSE
09:32:23	70.68	4388	AT	70.68	70.72	Sell		9,631,380	2412	LSE
09:32:23	70.68	7000	AT	70.68	70.72	Sell		9,626,992	2411	LSE
09:32:23	70.7	2125	AT	70.7	70.74	Sell		9,619,992	2410	LSE
09:32:23	70.7	5770	AT	70.7	70.74	Sell		9,617,867	2409	LSE
09:32:23	70.7	6852	AT	70.7	70.74	Sell		9,612,097	2408	LSE
09:32:23	70.7	4485	AT	70.7	70.74	Sell		9,605,245	2407	LSE
09:32:14	70.78	8	O	70.72	70.78	Buy		9,600,760	2406	LSE
09:32:06	70.78	4	O	70.74	70.78	Buy		9,600,752	2405	LSE
09:32:04	70.76	246	AT	70.74	70.76	Buy		9,600,748	2404	LSE
09:32:04	70.76	8754	AT	70.74	70.76	Buy		9,600,502	2403	LSE
09:32:04	70.76	6760	AT	70.74	70.76	Buy		9,591,748	2402	LSE
09:31:49	70.74	5814	AT	70.7	70.74	Buy		9,584,988	2401	LSE

Best in Parking Group Fi...

Spdr Msci Europe Utiliti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions