Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:43-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:30	70.52	3	O	70.48	70.52	Buy		10,354,953	2701	LSE
09:43:20	70.5	4869	AT	70.46	70.5	Buy		10,354,950	2700	LSE
09:43:20	70.5	1936	AT	70.44	70.5	Buy		10,350,081	2699	LSE
09:43:20	70.5	4340	AT	70.44	70.5	Buy		10,348,145	2698	LSE
09:43:20	70.5	5772	AT	70.44	70.5	Buy		10,343,805	2697	LSE
09:43:20	70.5	5360	AT	70.44	70.5	Buy		10,338,033	2696	LSE
09:43:20	70.5	2538	AT	70.44	70.5	Buy		10,332,673	2695	LSE
09:43:20	70.5	2719	AT	70.44	70.5	Buy		10,330,135	2694	LSE
09:43:20	70.48	2915	AT	70.44	70.48	Buy		10,327,416	2693	LSE
09:43:17	70.46	3761	AT	70.46	70.48	Sell		10,324,501	2692	LSE
09:43:17	70.46	2439	AT	70.46	70.5	Sell		10,320,740	2691	LSE
09:43:17	70.48	2353	AT	70.48	70.5	Sell		10,318,301	2690	LSE
09:43:17	70.48	3870	AT	70.48	70.5	Sell		10,315,948	2689	LSE
09:43:17	70.48	2430	AT	70.48	70.5	Sell		10,312,078	2688	LSE
09:43:11	70.5	1625	AT	70.5	70.52	Sell		10,309,648	2687	LSE
09:43:08	70.52	5736	AT	70.48	70.52	Buy		10,308,023	2686	LSE
09:43:08	70.52	100	AT	70.48	70.52	Buy		10,302,287	2685	LSE
09:43:03	70.5	100	AT	70.48	70.5	Buy		10,302,187	2684	LSE
09:43:03	70.5	3402	AT	70.48	70.5	Buy		10,302,087	2683	LSE
09:43:03	70.5	4126	AT	70.48	70.5	Buy		10,298,685	2682	LSE
09:42:49	70.48	6588	AT	70.46	70.48	Buy		10,294,559	2681	LSE
09:42:49	70.48	3000	AT	70.46	70.48	Buy		10,287,971	2680	LSE
09:42:49	70.48	2686	AT	70.46	70.48	Buy		10,284,971	2679	LSE
09:42:49	70.48	4272	AT	70.46	70.48	Buy		10,282,285	2678	LSE
09:42:49	70.48	100	AT	70.46	70.48	Buy		10,278,013	2677	LSE
09:42:49	70.46	5629	AT	70.42	70.46	Buy		10,277,913	2676	LSE
09:42:49	70.46	6150	AT	70.42	70.46	Buy		10,272,284	2675	LSE
09:42:39	70.42	8	O	70.42	70.46	Sell		10,266,134	2674	LSE
09:42:37	70.46	2441	AT	70.44	70.46	Buy		10,266,126	2673	LSE
09:42:37	70.46	4476	AT	70.44	70.46	Buy		10,263,685	2672	LSE
09:42:37	70.44	1205	AT	70.42	70.44	Buy		10,259,209	2671	LSE
09:42:37	70.42	750	AT	70.42	70.44	Sell		10,258,004	2670	LSE
09:42:37	70.44	968	AT	70.42	70.44	Buy		10,257,254	2669	LSE
09:42:37	70.44	900	AT	70.42	70.44	Buy		10,256,286	2668	LSE
09:42:37	70.44	3000	AT	70.42	70.44	Buy		10,255,386	2667	LSE
09:42:37	70.44	2972	AT	70.42	70.44	Buy		10,252,386	2666	LSE
09:42:37	70.48	4832	AT	70.48	70.5	Sell		10,249,414	2665	LSE
09:42:37	70.44	10953	AT	70.44	70.52	Sell		10,244,582	2664	LSE
09:42:37	70.44	2946	AT	70.44	70.52	Sell		10,233,629	2663	LSE
09:42:37	70.44	7178	AT	70.44	70.52	Sell		10,230,683	2662	LSE
09:42:37	70.44	2578	AT	70.44	70.52	Sell		10,223,505	2661	LSE
09:42:37	70.44	4700	AT	70.44	70.52	Sell		10,220,927	2660	LSE
09:42:37	70.44	3909	AT	70.44	70.52	Sell		10,216,227	2659	LSE
09:42:37	70.48	4832	AT	70.48	70.52	Sell		10,212,318	2658	LSE
09:42:37	70.46	2952	AT	70.46	70.52	Sell		10,207,486	2657	LSE
09:42:37	70.46	11868	AT	70.46	70.52	Sell		10,204,534	2656	LSE
09:42:37	70.46	2575	AT	70.46	70.52	Sell		10,192,666	2655	LSE
09:42:37	70.46	2872	AT	70.46	70.52	Sell		10,190,091	2654	LSE
09:42:37	70.46	4700	AT	70.46	70.52	Sell		10,187,219	2653	LSE
09:42:37	70.46	4167	AT	70.46	70.52	Sell		10,182,519	2652	LSE
09:42:37	70.48	10990	AT	70.48	70.52	Sell		10,178,352	2651	LSE

PETRP1 Ex:19,93

BlackRock Institutional ...

Schroder International S...

Bund Tf 0,25% Ag28 Eur

Verizon Communications

Hellenic Republic

BNP Paribas Issuance

Amundi Global Equity Qua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions