Vodafone (VOD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (09:39-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:56	70.62	100	AT	70.6	70.62	Buy		10,045,545	2601	LSE
09:39:51	70.62	100	AT	70.6	70.62	Buy		10,045,445	2600	LSE
09:39:51	70.62	100	AT	70.6	70.62	Buy		10,045,345	2599	LSE
09:39:47	70.6	2413	AT	70.56	70.6	Buy		10,045,245	2598	LSE
09:39:47	70.6	2282	AT	70.58	70.6	Buy		10,042,832	2597	LSE
09:39:47	70.6	5566	AT	70.58	70.6	Buy		10,040,550	2596	LSE
09:39:41	70.6	7	O	70.56	70.6	Buy		10,034,984	2595	LSE
09:39:30	70.58	368	AT	70.58	70.6	Sell		10,034,977	2594	LSE
09:39:30	70.58	2820	AT	70.58	70.6	Sell		10,034,609	2593	LSE
09:39:28	70.6	2398	AT	70.58	70.6	Buy		10,031,789	2592	LSE
09:39:28	70.6	100	AT	70.58	70.6	Buy		10,029,391	2591	LSE
09:39:28	70.6	100	AT	70.58	70.6	Buy		10,029,291	2590	LSE
09:39:28	70.6	100	AT	70.58	70.6	Buy		10,029,191	2589	LSE
09:39:28	70.6	10614	AT	70.58	70.6	Buy		10,029,091	2588	LSE
09:39:25	70.58	100	AT	70.56	70.58	Buy		10,018,477	2587	LSE
09:39:25	70.58	2748	AT	70.58	70.6	Sell		10,018,377	2586	LSE
09:39:25	70.58	100	AT	70.56	70.58	Buy		10,015,629	2585	LSE
09:39:19	70.56	6	O	70.56	70.6	Sell		10,015,529	2584	LSE
09:39:19	70.58	5400	AT	70.54	70.58	Buy		10,015,523	2583	LSE
09:39:15	70.56	100	AT	70.54	70.56	Buy		10,010,123	2582	LSE
09:38:58	70.58	2474	AT	70.52	70.58	Buy		10,010,023	2581	LSE
09:38:58	70.58	100	AT	70.52	70.58	Buy		10,007,549	2580	LSE
09:38:58	70.58	4416	AT	70.52	70.58	Buy		10,007,449	2579	LSE
09:38:58	70.58	5806	AT	70.52	70.58	Buy		10,003,033	2578	LSE
09:38:58	70.56	5687	AT	70.52	70.56	Buy		9,997,227	2577	LSE
09:38:28	70.582	28	O	70.52	70.58	Buy		9,991,540	2576	LSE
09:38:27	70.56	3880	AT	70.56	70.6	Sell		9,991,512	2575	LSE
09:38:09	70.56	2485	AT	70.56	70.6	Sell		9,987,632	2574	LSE
09:38:09	70.58	30	AT	70.58	70.6	Sell		9,985,147	2573	LSE
09:38:05	70.6	100	AT	70.56	70.6	Buy		9,985,117	2572	LSE
09:38:05	70.58	330	AT	70.58	70.6	Sell		9,985,017	2571	LSE
09:38:05	70.58	2000	AT	70.58	70.6	Sell		9,984,687	2570	LSE
09:37:57	70.6	100	AT	70.58	70.6	Buy		9,982,687	2569	LSE
09:37:50	70.62	2	O	70.58	70.62	Buy		9,982,587	2568	LSE
09:37:50	70.62	5	O	70.58	70.62	Buy		9,982,585	2567	LSE
09:37:29	70.6	6	O	70.56	70.6	Buy		9,982,580	2566	LSE
09:37:29	70.56	7369	O	70.56	70.6	Sell		9,982,574	2565	LSE
09:37:23	70.62	3	O	70.56	70.62	Buy		9,975,205	2564	LSE
09:37:20	70.58	3074	AT	70.56	70.58	Buy		9,975,202	2563	LSE
09:37:17	70.6	99	O	70.54	70.6	Buy		9,972,128	2562	LSE
09:37:05	70.58	2457	AT	70.54	70.58	Buy		9,972,029	2561	LSE
09:37:00	70.58	1408	AT	70.58	70.6	Sell		9,969,572	2560	LSE
09:36:55	70.54	904	AT	70.54	70.56	Sell		9,968,164	2559	LSE
09:36:55	70.54	837	AT	70.52	70.54	Buy		9,967,260	2558	LSE
09:36:55	70.54	1182	AT	70.52	70.54	Buy		9,966,423	2557	LSE
09:36:55	70.54	2910	AT	70.54	70.56	Sell		9,965,241	2556	LSE
09:36:55	70.58	3880	AT	70.58	70.62	Sell		9,962,331	2555	LSE
09:36:43	70.6	3297	AT	70.6	70.62	Sell		9,958,451	2554	LSE
09:36:43	70.6	423	AT	70.6	70.62	Sell		9,955,154	2553	LSE
09:36:43	70.6	4969	AT	70.6	70.62	Sell		9,954,731	2552	LSE
09:36:43	70.6	100	AT	70.58	70.6	Buy		9,949,762	2551	LSE

Blau Farmaceutica ON

Ifc Tf 7% Lg27 Mxn

AMUNDI MSCI WORLD ESG LE...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions