Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (10:30-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:11	70.12	71	AT	70.12	70.14	Sell		12,166,704	3451	LSE
10:30:11	70.12	2729	AT	70.12	70.14	Sell		12,166,633	3450	LSE
10:30:04	70.14	100	AT	70.12	70.14	Buy		12,163,904	3449	LSE
10:30:03	70.14	100	AT	70.12	70.14	Buy		12,163,804	3448	LSE
10:29:51	70.14	100	AT	70.12	70.14	Buy		12,163,704	3447	LSE
10:29:51	70.14	8705	AT	70.14	70.16	Sell		12,163,604	3446	LSE
10:29:51	70.14	4794	AT	70.14	70.16	Sell		12,154,899	3445	LSE
10:29:50	70.16	100	AT	70.14	70.16	Buy		12,150,105	3444	LSE
10:29:00	70.16	5600	AT	70.14	70.16	Buy		12,150,005	3443	LSE
10:29:00	70.16	100	AT	70.14	70.16	Buy		12,144,405	3442	LSE
10:29:00	70.14	2377	AT	70.12	70.14	Buy		12,144,305	3441	LSE
10:29:00	70.14	100	AT	70.12	70.14	Buy		12,141,928	3440	LSE
10:28:43	70.131	712	O	70.12	70.14	Buy		12,141,828	3439	LSE
10:28:42	70.14	50	O	70.12	70.14	Buy		12,141,116	3438	LSE
10:27:55	70.16	100	AT	70.14	70.16	Buy		12,141,066	3437	LSE
10:27:50	70.14	200	O	70.14	70.16	Sell		12,140,966	3436	LSE
10:27:46	70.14	1599	AT	70.14	70.16	Sell		12,140,766	3435	LSE
10:27:46	70.14	1132	AT	70.14	70.16	Sell		12,139,167	3434	LSE
10:27:46	70.14	2936	AT	70.14	70.16	Sell		12,138,035	3433	LSE
10:27:39	70.16	100	AT	70.14	70.16	Buy		12,135,099	3432	LSE
10:27:39	70.16	100	AT	70.14	70.16	Buy		12,134,999	3431	LSE
10:27:39	70.16	100	AT	70.14	70.16	Buy		12,134,899	3430	LSE
10:27:39	70.16	7381	AT	70.16	70.18	Sell		12,134,799	3429	LSE
10:27:39	70.16	1682	AT	70.16	70.18	Sell		12,127,418	3428	LSE
10:27:28	70.18	100	AT	70.16	70.18	Buy		12,125,736	3427	LSE
10:27:27	70.18	11040	AT	70.18	70.2	Sell		12,125,636	3426	LSE
10:27:27	70.18	346	AT	70.18	70.22	Sell		12,114,596	3425	LSE
10:27:27	70.18	55	AT	70.18	70.22	Sell		12,114,250	3424	LSE
10:27:27	70.2	10682	AT	70.2	70.22	Sell		12,114,195	3423	LSE
10:27:27	70.2	8076	AT	70.2	70.22	Sell		12,103,513	3422	LSE
10:27:27	70.2	6775	AT	70.2	70.22	Sell		12,095,437	3421	LSE
10:27:27	70.2	1050	AT	70.2	70.22	Sell		12,088,662	3420	LSE
10:27:20	70.22	100	AT	70.2	70.22	Buy		12,087,612	3419	LSE
10:27:07	70.22	100	AT	70.2	70.22	Buy		12,087,512	3418	LSE
10:26:39	70.22	100	AT	70.2	70.22	Buy		12,087,412	3417	LSE
10:26:22	70.24	7	O	70.2	70.24	Buy		12,087,312	3416	LSE
10:26:14	70.22	100	AT	70.2	70.22	Buy		12,087,305	3415	LSE
10:26:13	70.24	2	O	70.2	70.24	Buy		12,087,205	3414	LSE
10:26:00	70.2	103	O	70.2	70.24	Sell		12,087,203	3413	LSE
10:25:51	70.22	5507	AT	70.18	70.22	Buy		12,087,100	3412	LSE
10:25:51	70.22	1074	AT	70.18	70.22	Buy		12,081,593	3411	LSE
10:25:51	70.22	1294	AT	70.18	70.22	Buy		12,080,519	3410	LSE
10:25:26	70.2	12261	O	70.18	70.2	Buy		12,079,225	3409	LSE
10:25:21	70.2	2429	AT	70.18	70.2	Buy		12,066,964	3408	LSE
10:25:21	70.2	6470	AT	70.18	70.2	Buy		12,064,535	3407	LSE
10:25:21	70.2	2806	AT	70.18	70.2	Buy		12,058,065	3406	LSE
10:25:21	70.2	5394	AT	70.18	70.2	Buy		12,055,259	3405	LSE
10:25:21	70.2	6701	AT	70.18	70.2	Buy		12,049,865	3404	LSE
10:25:21	70.18	2365	AT	70.18	70.2	Sell		12,043,164	3403	LSE
10:25:21	70.18	4826	AT	70.18	70.2	Sell		12,040,799	3402	LSE
10:25:21	70.18	156	AT	70.18	70.22	Sell		12,035,973	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions