Vodafone (VOD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (10:21-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:59	70.18	10800	AT	70.16	70.18	Buy		11,841,373	3351	LSE
10:21:59	70.18	100	AT	70.16	70.18	Buy		11,830,573	3350	LSE
10:21:32	70.18	4	O	70.14	70.18	Buy		11,830,473	3349	LSE
10:21:22	70.14	5	O	70.14	70.18	Sell		11,830,469	3348	LSE
10:21:01	70.16	8431	AT	70.16	70.18	Sell		11,830,464	3347	LSE
10:21:00	70.16	2598	AT	70.14	70.16	Buy		11,822,033	3346	LSE
10:21:00	70.16	4126	AT	70.14	70.16	Buy		11,819,435	3345	LSE
10:20:41	70.16	2276	AT	70.14	70.16	Buy		11,815,309	3344	LSE
10:20:41	70.16	100	AT	70.14	70.16	Buy		11,813,033	3343	LSE
10:20:27	70.16	8778	O	70.14	70.16	Buy		11,812,933	3342	LSE
10:20:21	70.16	280	AT	70.16	70.18	Sell		11,804,155	3341	LSE
10:20:21	70.16	2021	AT	70.16	70.18	Sell		11,803,875	3340	LSE
10:20:12	70.16	100	AT	70.14	70.16	Buy		11,801,854	3339	LSE
10:20:12	70.14	12330	AT	70.12	70.14	Buy		11,801,754	3338	LSE
10:20:12	70.14	100	AT	70.12	70.14	Buy		11,789,424	3337	LSE
10:20:03	70.101	2112	O	70.12	70.14	Sell		11,789,324	3336	LSE
10:20:00	70.08	1	O	70.08	70.12	Sell		11,787,212	3335	LSE
10:19:57	70.102	210	O	70.08	70.12	Buy		11,787,211	3334	LSE
10:19:40	70.1	5244	AT	70.08	70.1	Buy		11,787,001	3333	LSE
10:19:35	70.1	4026	AT	70.06	70.1	Buy		11,781,757	3332	LSE
10:19:35	70.1	100	AT	70.06	70.1	Buy		11,777,731	3331	LSE
10:19:23	70.084	106	O	70.06	70.1	Buy		11,777,631	3330	LSE
10:19:04	70.08	1817	AT	70.06	70.08	Buy		11,777,525	3329	LSE
10:19:03	70.1	10000	O	70.06	70.1	Buy		11,775,708	3328	LSE
10:19:03	70.08	2316	AT	70.06	70.08	Buy		11,765,708	3327	LSE
10:19:02	70.08	1867	AT	70.06	70.08	Buy		11,763,392	3326	LSE
10:19:00	70.06	400	O	70.06	70.1	Sell		11,761,525	3325	LSE
10:18:33	70.06	1188	O	70.06	70.1	Sell		11,761,125	3324	LSE
10:18:19	70.08	1239	AT	70.06	70.08	Buy		11,759,937	3323	LSE
10:18:15	70.1	100	AT	70.08	70.1	Buy		11,758,698	3322	LSE
10:18:15	70.1	8574	AT	70.08	70.1	Buy		11,758,598	3321	LSE
10:18:15	70.1	4026	AT	70.08	70.1	Buy		11,750,024	3320	LSE
10:18:15	70.1	100	AT	70.08	70.1	Buy		11,745,998	3319	LSE
10:18:10	70.1	100	AT	70.08	70.1	Buy		11,745,898	3318	LSE
10:18:10	70.1	100	AT	70.08	70.1	Buy		11,745,798	3317	LSE
10:18:10	70.1	100	AT	70.08	70.1	Buy		11,745,698	3316	LSE
10:18:10	70.1	100	AT	70.08	70.1	Buy		11,745,598	3315	LSE
10:18:06	70.085	6000	O	70.08	70.12	Sell		11,745,498	3314	LSE
10:18:06	70.1	100	AT	70.08	70.1	Buy		11,739,498	3313	LSE
10:17:29	70.1	84	AT	70.1	70.12	Sell		11,739,398	3312	LSE
10:17:29	70.1	2359	AT	70.1	70.12	Sell		11,739,314	3311	LSE
10:17:29	70.1	260	AT	70.1	70.12	Sell		11,736,955	3310	LSE
10:17:29	70.1	8183	AT	70.1	70.12	Sell		11,736,695	3309	LSE
10:17:25	70.12	999	AT	70.1	70.12	Buy		11,728,512	3308	LSE
10:17:25	70.12	1513	AT	70.1	70.12	Buy		11,727,513	3307	LSE
10:17:25	70.12	100	AT	70.1	70.12	Buy		11,726,000	3306	LSE
10:17:25	70.12	2513	AT	70.1	70.12	Buy		11,725,900	3305	LSE
10:16:18	70.12	1791	AT	70.12	70.14	Sell		11,723,387	3304	LSE
10:16:13	70.1	2932	AT	70.06	70.1	Buy		11,721,596	3303	LSE
10:16:13	70.1	5441	AT	70.06	70.1	Buy		11,718,664	3302	LSE
10:16:06	70.08	5940	AT	70.04	70.08	Buy		11,713,223	3301	LSE

Westpac Banking New Zeal...

Archimede Investments

AMUNDI FLOATING RATE USD...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions