Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:48-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:27	70.36	2818	AT	70.36	70.38	Sell		12,995,796	3701	LSE
10:48:27	70.36	2849	AT	70.36	70.38	Sell		12,992,978	3700	LSE
10:48:27	70.36	4232	AT	70.36	70.38	Sell		12,990,129	3699	LSE
10:48:27	70.38	1759	AT	70.36	70.38	Buy		12,985,897	3698	LSE
10:48:27	70.38	1759	AT	70.36	70.38	Buy		12,984,138	3697	LSE
10:48:27	70.38	7640	AT	70.36	70.38	Buy		12,982,379	3696	LSE
10:48:27	70.38	5146	AT	70.36	70.38	Buy		12,974,739	3695	LSE
10:48:27	70.36	1313	AT	70.36	70.38	Sell		12,969,593	3694	LSE
10:48:27	70.36	7055	AT	70.36	70.38	Sell		12,968,280	3693	LSE
10:48:27	70.38	2600	AT	70.36	70.38	Buy		12,961,225	3692	LSE
10:48:27	70.38	5000	AT	70.36	70.38	Buy		12,958,625	3691	LSE
10:48:27	70.38	5492	AT	70.36	70.38	Buy		12,953,625	3690	LSE
10:48:27	70.38	6701	AT	70.36	70.38	Buy		12,948,133	3689	LSE
10:48:27	70.38	4074	AT	70.36	70.38	Buy		12,941,432	3688	LSE
10:48:27	70.38	4936	AT	70.36	70.38	Buy		12,937,358	3687	LSE
10:48:20	70.36	983	AT	70.36	70.38	Sell		12,932,422	3686	LSE
10:48:20	70.36	2000	AT	70.36	70.38	Sell		12,931,439	3685	LSE
10:48:16	70.36	198	AT	70.36	70.38	Sell		12,929,439	3684	LSE
10:48:16	70.36	100	AT	70.36	70.38	Sell		12,929,241	3683	LSE
10:48:12	70.34	2975	AT	70.34	70.38	Sell		12,929,141	3682	LSE
10:48:12	70.34	5393	AT	70.34	70.38	Sell		12,926,166	3681	LSE
10:48:12	70.36	3037	AT	70.34	70.36	Buy		12,920,773	3680	LSE
10:48:12	70.36	4561	AT	70.34	70.36	Buy		12,917,736	3679	LSE
10:47:32	70.36	5	O	70.32	70.36	Buy		12,913,175	3678	LSE
10:46:47	70.34	4079	AT	70.34	70.36	Sell		12,913,170	3677	LSE
10:46:47	70.34	3792	AT	70.34	70.36	Sell		12,909,091	3676	LSE
10:46:47	70.34	288	AT	70.34	70.38	Sell		12,905,299	3675	LSE
10:46:47	70.34	192	AT	70.34	70.38	Sell		12,905,011	3674	LSE
10:46:46	70.38	711	O	70.34	70.38	Buy		12,904,819	3673	LSE
10:46:23	70.36	4900	AT	70.34	70.36	Buy		12,904,108	3672	LSE
10:46:00	70.36	3880	AT	70.36	70.38	Sell		12,899,208	3671	LSE
10:45:58	70.38	4318	AT	70.38	70.4	Sell		12,895,328	3670	LSE
10:45:58	70.38	8636	AT	70.38	70.4	Sell		12,891,010	3669	LSE
10:45:58	70.38	4971	AT	70.38	70.4	Sell		12,882,374	3668	LSE
10:45:46	70.4	8368	AT	70.4	70.44	Sell		12,877,403	3667	LSE
10:45:46	70.42	6701	AT	70.4	70.42	Buy		12,869,035	3666	LSE
10:45:46	70.42	4919	AT	70.4	70.42	Buy		12,862,334	3665	LSE
10:45:46	70.42	5008	AT	70.4	70.42	Buy		12,857,415	3664	LSE
10:45:45	70.42	2323	AT	70.4	70.44			12,852,407	3663	LSE
10:45:45	70.42	2699	AT	70.42	70.44	Sell		12,850,084	3662	LSE
10:45:45	70.42	9939	AT	70.42	70.44	Sell		12,847,385	3661	LSE
10:45:45	70.42	4526	AT	70.42	70.44	Sell		12,837,446	3660	LSE
10:45:45	70.42	5413	AT	70.42	70.44	Sell		12,832,920	3659	LSE
10:45:45	70.42	11392	AT	70.42	70.44	Sell		12,827,507	3658	LSE
10:45:45	70.42	794	AT	70.42	70.44	Sell		12,816,115	3657	LSE
10:45:45	70.42	202	AT	70.42	70.44	Sell		12,815,321	3656	LSE
10:45:45	70.42	250	AT	70.42	70.46	Sell		12,815,119	3655	LSE
10:45:10	70.42	5349	AT	70.42	70.46	Sell		12,814,869	3654	LSE
10:44:48	70.44	2982	AT	70.42	70.44	Buy		12,809,520	3653	LSE
10:44:15	70.4	539	AT	70.4	70.44	Sell		12,806,538	3652	LSE
10:44:15	70.4	4461	AT	70.4	70.44	Sell		12,805,999	3651	LSE

Lyxor Commodities Refini...

Source EURO STOXX 50 UCT...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions