Vodafone (VOD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

70.42

-0.08

(-0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:40-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:03	70.3	177	AT	70.3	70.32	Sell		12,570,960	3601	LSE
10:40:01	70.3	1194	AT	70.3	70.34	Sell		12,570,783	3600	LSE
10:40:01	70.32	5447	AT	70.28	70.32	Buy		12,569,589	3599	LSE
10:40:01	70.32	6076	AT	70.28	70.32	Buy		12,564,142	3598	LSE
10:40:01	70.32	625	AT	70.28	70.32	Buy		12,558,066	3597	LSE
10:40:01	70.32	2589	AT	70.28	70.32	Buy		12,557,441	3596	LSE
10:40:01	70.32	2759	AT	70.28	70.32	Buy		12,554,852	3595	LSE
10:39:53	70.3	1548	O	70.28	70.3	Buy		12,552,093	3594	LSE
10:39:53	70.3	5350	O	70.28	70.3	Buy		12,550,545	3593	LSE
10:39:48	70.3	116	AT	70.3	70.32	Sell		12,545,195	3592	LSE
10:39:48	70.3	776	AT	70.3	70.32	Sell		12,545,079	3591	LSE
10:39:48	70.3	2008	AT	70.3	70.32	Sell		12,544,303	3590	LSE
10:39:48	70.3	1180	AT	70.3	70.32	Sell		12,542,295	3589	LSE
10:39:48	70.3	2008	AT	70.3	70.32	Sell		12,541,115	3588	LSE
10:39:48	70.3	100	AT	70.28	70.3	Buy		12,539,107	3587	LSE
10:39:37	70.3	58	O	70.26	70.3	Buy		12,539,007	3586	LSE
10:39:10	70.28	3	O	70.26	70.28	Buy		12,538,949	3585	LSE
10:39:06	70.26	2289	AT	70.24	70.26	Buy		12,538,946	3584	LSE
10:38:59	70.24	2440	AT	70.22	70.24	Buy		12,536,657	3583	LSE
10:38:57	70.226	5159	O	70.22	70.24	Sell		12,534,217	3582	LSE
10:38:43	70.26	6	O	70.22	70.24	Buy		12,529,058	3581	LSE
10:38:43	70.24	8095	AT	70.24	70.26	Sell		12,529,052	3580	LSE
10:38:43	70.24	534	AT	70.24	70.26	Sell		12,520,957	3579	LSE
10:38:43	70.24	240	AT	70.24	70.26	Sell		12,520,423	3578	LSE
10:38:23	70.26	7	O	70.24	70.26	Buy		12,520,183	3577	LSE
10:38:04	70.26	29	O	70.24	70.26	Buy		12,520,176	3576	LSE
10:37:28	70.26	6890	O	70.22	70.26	Buy		12,520,147	3575	LSE
10:37:24	70.24	1	AT	70.22	70.24	Buy		12,513,257	3574	LSE
10:37:24	70.24	5708	AT	70.22	70.24	Buy		12,513,256	3573	LSE
10:37:24	70.24	15000	AT	70.22	70.24	Buy		12,507,548	3572	LSE
10:37:07	70.22	5764	AT	70.22	70.24	Sell		12,492,548	3571	LSE
10:37:07	70.22	4548	AT	70.2	70.24			12,486,784	3570	LSE
10:37:07	70.22	12332	AT	70.22	70.24	Sell		12,482,236	3569	LSE
10:37:07	70.22	67	AT	70.22	70.24	Sell		12,469,904	3568	LSE
10:37:07	70.22	160	AT	70.22	70.24	Sell		12,469,837	3567	LSE
10:37:07	70.22	795	AT	70.22	70.24	Sell		12,469,677	3566	LSE
10:37:07	70.22	796	AT	70.22	70.24	Sell		12,468,882	3565	LSE
10:37:07	70.24	11112	O	70.22	70.24	Buy		12,468,086	3564	LSE
10:37:02	70.22	8103	AT	70.18	70.22	Buy		12,456,974	3563	LSE
10:37:02	70.22	4604	AT	70.18	70.22	Buy		12,448,871	3562	LSE
10:37:02	70.22	5511	AT	70.18	70.22	Buy		12,444,267	3561	LSE
10:36:03	70.203	28334	O	70.18	70.22	Buy		12,438,756	3560	LSE
10:36:02	70.215	28	O	70.18	70.22	Buy		12,410,422	3559	LSE
10:35:54	70.2	5764	AT	70.2	70.22	Sell		12,410,394	3558	LSE
10:35:54	70.2	7200	AT	70.18	70.2	Buy		12,404,630	3557	LSE
10:35:54	70.2	1139	AT	70.18	70.2	Buy		12,397,430	3556	LSE
10:35:54	70.2	5369	AT	70.18	70.2	Buy		12,396,291	3555	LSE
10:35:45	70.2	1	AT	70.16	70.2	Buy		12,390,922	3554	LSE
10:35:39	70.2	30	AT	70.18	70.2	Buy		12,390,921	3553	LSE
10:35:28	70.16	4531	O	70.16	70.2	Sell		12,390,891	3552	LSE
10:35:24	70.16	1601	AT	70.16	70.18	Sell		12,386,360	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions