Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 26 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:06	54.46	6594	AT	54.46	54.5	Sell		309,069	26	LSE
03:01:06	54.46	6594	AT	54.46	54.5	Sell		309,069	26	LSE
03:01:06	54.46	2576	AT	54.46	54.5	Sell		302,475	25	LSE
03:01:06	54.46	2576	AT	54.46	54.5	Sell		302,475	25	LSE
03:01:06	54.46	1927	AT	54.46	54.5	Sell		299,899	24	LSE
03:01:06	54.46	1927	AT	54.46	54.5	Sell		299,899	24	LSE
03:01:03	54.46	997	AT	54.46	54.5	Sell		297,972	23	LSE
03:01:03	54.46	997	AT	54.46	54.5	Sell		297,972	23	LSE
03:00:33	54.44	7876	O	54.44	54.52	Sell		296,975	22	LSE
03:00:33	54.44	7876	O	54.44	54.52	Sell		296,975	22	LSE
03:00:30	54.48	3501	AT	54.36	54.48	Buy		289,099	21	LSE
03:00:30	54.48	3501	AT	54.36	54.48	Buy		289,099	21	LSE
03:00:30	54.48	3732	AT	54.36	54.48	Buy		285,598	20	LSE
03:00:30	54.48	3732	AT	54.36	54.48	Buy		285,598	20	LSE
03:00:30	54.48	8900	AT	54.36	54.48	Buy		281,866	19	LSE
03:00:30	54.48	8900	AT	54.36	54.48	Buy		281,866	19	LSE
03:00:30	54.48	7208	AT	54.36	54.48	Buy		272,966	18	LSE
03:00:30	54.48	7208	AT	54.36	54.48	Buy		272,966	18	LSE
03:00:29	54.5	24373	AT	54.5	54.56	Sell		265,758	17	LSE
03:00:29	54.5	24373	AT	54.5	54.56	Sell		265,758	17	LSE
03:00:29	54.52	5270	AT	54.52	54.64	Sell		241,385	16	LSE
03:00:29	54.52	5270	AT	54.52	54.64	Sell		241,385	16	LSE
03:00:29	54.52	6683	AT	54.52	54.64	Sell		236,115	15	LSE
03:00:29	54.52	6683	AT	54.52	54.64	Sell		236,115	15	LSE
03:00:29	54.52	15673	AT	54.52	54.64	Sell		229,432	14	LSE
03:00:29	54.52	15673	AT	54.52	54.64	Sell		229,432	14	LSE
03:00:29	54.54	15673	AT	54.54	54.64	Sell		213,759	13	LSE
03:00:29	54.54	15673	AT	54.54	54.64	Sell		213,759	13	LSE
03:00:29	54.54	20300	AT	54.54	54.64	Sell		198,086	12	LSE
03:00:29	54.54	20300	AT	54.54	54.64	Sell		198,086	12	LSE
03:00:24	54.589	10058	O	54.54	54.64	Sell		177,786	11	LSE
03:00:24	54.589	10058	O	54.54	54.64	Sell		177,786	11	LSE
03:00:17	54.589	9350	O	54.54	54.64	Sell		167,728	10	LSE
03:00:17	54.589	9350	O	54.54	54.64	Sell		167,728	10	LSE
03:00:16	54.591	535	O	54.54	54.64	Buy		158,378	9	LSE
03:00:16	54.591	535	O	54.54	54.64	Buy		158,378	9	LSE
03:00:11	54.62	288	O	54.54	54.64	Buy		157,843	8	LSE
03:00:11	54.62	288	O	54.54	54.64	Buy		157,843	8	LSE
03:00:09	54.591	174	O	54.54	54.64	Buy		157,555	7	LSE
03:00:09	54.591	174	O	54.54	54.64	Buy		157,555	7	LSE
03:00:09	54.589	107	O	54.54	54.64	Sell		157,381	6	LSE
03:00:09	54.589	107	O	54.54	54.64	Sell		157,381	6	LSE
03:00:09	54.589	355	O	54.54	54.64	Sell		157,274	5	LSE
03:00:09	54.589	355	O	54.54	54.64	Sell		157,274	5	LSE
03:00:09	54.589	2130	O	54.54	54.64	Sell		156,919	4	LSE
03:00:09	54.589	2130	O	54.54	54.64	Sell		156,919	4	LSE
03:00:09	54.589	728	O	54.54	54.64	Sell		154,789	3	LSE
03:00:09	54.589	728	O	54.54	54.64	Sell		154,789	3	LSE
03:00:07	54.563	35761	O	54.54	54.64	Sell		154,061	2	LSE
03:00:07	54.563	35761	O	54.54	54.64	Sell		154,061	2	LSE
03:00:02	54.72	118300	UT	54.42	54.46			118,300	1	LSE
03:00:02	54.72	118300	UT	54.42	54.46			118,300	1	LSE

Brazilian Securities Cia...

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Republic of Romania

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions