Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 29 12:30PM

Delayed by 15 minutes

Trade 1076 - 1051 (04:23-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:47	54.6	6910	AT	54.58	54.6	Buy		2,826,050	1076	LSE
04:23:47	54.6	6910	AT	54.58	54.6	Buy		2,826,050	1076	LSE
04:23:15	54.62	27	O	54.58	54.62	Buy		2,819,140	1075	LSE
04:23:15	54.62	27	O	54.58	54.62	Buy		2,819,140	1075	LSE
04:23:15	54.62	12	O	54.58	54.62	Buy		2,819,113	1074	LSE
04:23:15	54.62	12	O	54.58	54.62	Buy		2,819,113	1074	LSE
04:23:15	54.62	27	O	54.58	54.62	Buy		2,819,101	1073	LSE
04:23:15	54.62	27	O	54.58	54.62	Buy		2,819,101	1073	LSE
04:22:55	54.6	10464	AT	54.58	54.6	Buy		2,819,074	1072	LSE
04:22:55	54.6	10464	AT	54.58	54.6	Buy		2,819,074	1072	LSE
04:22:55	54.6	6917	AT	54.58	54.6	Buy		2,808,610	1071	LSE
04:22:55	54.6	6917	AT	54.58	54.6	Buy		2,808,610	1071	LSE
04:22:55	54.6	3334	AT	54.58	54.6	Buy		2,801,693	1070	LSE
04:22:55	54.6	3334	AT	54.58	54.6	Buy		2,801,693	1070	LSE
04:22:55	54.6	4356	AT	54.58	54.6	Buy		2,798,359	1069	LSE
04:22:55	54.6	4356	AT	54.58	54.6	Buy		2,798,359	1069	LSE
04:22:55	54.6	3680	AT	54.58	54.6	Buy		2,794,003	1068	LSE
04:22:55	54.6	3680	AT	54.58	54.6	Buy		2,794,003	1068	LSE
04:22:55	54.59	6612	O	54.58	54.6			2,790,323	1067	LSE
04:22:55	54.59	6612	O	54.58	54.6			2,790,323	1067	LSE
04:22:37	54.59	25000	O	54.58	54.6			2,783,711	1066	LSE
04:22:37	54.59	25000	O	54.58	54.6			2,783,711	1066	LSE
04:22:26	54.6	1562	AT	54.58	54.6	Buy		2,758,711	1065	LSE
04:22:26	54.6	1562	AT	54.58	54.6	Buy		2,758,711	1065	LSE
04:22:26	54.6	3723	AT	54.58	54.6	Buy		2,757,149	1064	LSE
04:22:26	54.6	3723	AT	54.58	54.6	Buy		2,757,149	1064	LSE
04:22:26	54.6	3678	AT	54.58	54.6	Buy		2,753,426	1063	LSE
04:22:26	54.6	3678	AT	54.58	54.6	Buy		2,753,426	1063	LSE
04:22:25	54.62	1	O	54.58	54.62	Buy		2,749,748	1062	LSE
04:22:25	54.62	1	O	54.58	54.62	Buy		2,749,748	1062	LSE
04:22:05	54.6	8100	AT	54.6	54.62	Sell		2,749,747	1061	LSE
04:22:05	54.6	8100	AT	54.6	54.62	Sell		2,749,747	1061	LSE
04:22:05	54.6	2046	AT	54.58	54.6	Buy		2,741,647	1060	LSE
04:22:05	54.6	2046	AT	54.58	54.6	Buy		2,741,647	1060	LSE
04:22:05	54.6	4005	AT	54.58	54.6	Buy		2,739,601	1059	LSE
04:22:05	54.6	4005	AT	54.58	54.6	Buy		2,739,601	1059	LSE
04:22:05	54.6	3798	AT	54.58	54.6	Buy		2,735,596	1058	LSE
04:22:05	54.6	3798	AT	54.58	54.6	Buy		2,735,596	1058	LSE
04:22:05	54.6	3183	AT	54.58	54.6	Buy		2,731,798	1057	LSE
04:22:05	54.6	3183	AT	54.58	54.6	Buy		2,731,798	1057	LSE
04:22:05	54.6	4386	AT	54.58	54.6	Buy		2,728,615	1056	LSE
04:22:05	54.6	4386	AT	54.58	54.6	Buy		2,728,615	1056	LSE
04:22:03	54.6	6078	AT	54.58	54.6	Buy		2,724,229	1055	LSE
04:22:03	54.6	6078	AT	54.58	54.6	Buy		2,724,229	1055	LSE
04:22:03	54.6	6940	AT	54.6	54.62	Sell		2,718,151	1054	LSE
04:22:03	54.6	6940	AT	54.6	54.62	Sell		2,718,151	1054	LSE
04:22:03	54.6	9600	AT	54.6	54.62	Sell		2,711,211	1053	LSE
04:22:03	54.6	9600	AT	54.6	54.62	Sell		2,711,211	1053	LSE
04:22:03	54.6	4052	AT	54.58	54.6	Buy		2,701,611	1052	LSE
04:22:03	54.6	4052	AT	54.58	54.6	Buy		2,701,611	1052	LSE
04:22:03	54.6	146	AT	54.58	54.6	Buy		2,697,559	1051	LSE
04:22:03	54.6	146	AT	54.58	54.6	Buy		2,697,559	1051	LSE

Rare Foods Australia

Warriedar Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions