Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 2751 - 2726 (07:16-07:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:23	54.98	6327	AT	54.96	54.98	Buy		16,143,523	2751	LSE
07:16:23	54.98	6327	AT	54.96	54.98	Buy		16,143,523	2751	LSE
07:16:19	54.98	5	O	54.96	54.98	Buy		16,137,196	2750	LSE
07:16:19	54.98	5	O	54.96	54.98	Buy		16,137,196	2750	LSE
07:15:26	54.96	8	O	54.94	54.96	Buy		16,137,191	2749	LSE
07:15:26	54.96	8	O	54.94	54.96	Buy		16,137,191	2749	LSE
07:15:23	54.946	15650	O	54.94	54.98	Sell		16,137,183	2748	LSE
07:15:23	54.946	15650	O	54.94	54.98	Sell		16,137,183	2748	LSE
07:15:13	54.96	3569	AT	54.94	54.96	Buy		16,121,533	2747	LSE
07:15:13	54.96	3569	AT	54.94	54.96	Buy		16,121,533	2747	LSE
07:15:00	54.96	18	O	54.92	54.96	Buy		16,117,964	2746	LSE
07:15:00	54.96	18	O	54.92	54.96	Buy		16,117,964	2746	LSE
07:14:53	54.94	10	O	54.92	54.94	Buy		16,117,946	2745	LSE
07:14:53	54.94	10	O	54.92	54.94	Buy		16,117,946	2745	LSE
07:14:46	54.94	3587	AT	54.94	54.96	Sell		16,117,936	2744	LSE
07:14:46	54.94	3587	AT	54.94	54.96	Sell		16,117,936	2744	LSE
07:14:46	54.94	3597	AT	54.94	54.96	Sell		16,114,349	2743	LSE
07:14:46	54.94	3597	AT	54.94	54.96	Sell		16,114,349	2743	LSE
07:14:31	54.98	4001	O	54.94	54.98	Buy		16,110,752	2742	LSE
07:14:31	54.98	4001	O	54.94	54.98	Buy		16,110,752	2742	LSE
07:14:31	54.96	757	AT	54.94	54.96	Buy		16,106,751	2741	LSE
07:14:31	54.96	757	AT	54.94	54.96	Buy		16,106,751	2741	LSE
07:14:31	54.96	6734	AT	54.96	54.98	Sell		16,105,994	2740	LSE
07:14:31	54.96	6734	AT	54.96	54.98	Sell		16,105,994	2740	LSE
07:14:30	54.96	2063	AT	54.94	54.96	Buy		16,099,260	2739	LSE
07:14:30	54.96	2063	AT	54.94	54.96	Buy		16,099,260	2739	LSE
07:14:30	54.96	1500	AT	54.96	54.98	Sell		16,097,197	2738	LSE
07:14:30	54.96	1500	AT	54.96	54.98	Sell		16,097,197	2738	LSE
07:14:30	54.96	3733	AT	54.96	54.98	Sell		16,095,697	2737	LSE
07:14:30	54.96	3733	AT	54.96	54.98	Sell		16,095,697	2737	LSE
07:14:30	54.96	9263	AT	54.96	54.98	Sell		16,091,964	2736	LSE
07:14:30	54.96	9263	AT	54.96	54.98	Sell		16,091,964	2736	LSE
07:14:30	54.96	3669	AT	54.96	54.98	Sell		16,082,701	2735	LSE
07:14:30	54.96	3669	AT	54.96	54.98	Sell		16,082,701	2735	LSE
07:14:27	54.96	37694	O	54.96	55.0	Sell		16,079,032	2734	LSE
07:14:27	54.96	37694	O	54.96	55.0	Sell		16,079,032	2734	LSE
07:14:27	54.96	12306	O	54.96	55.0	Sell		16,041,338	2733	LSE
07:14:27	54.96	12306	O	54.96	55.0	Sell		16,041,338	2733	LSE
07:14:03	54.98	91	O	54.96	54.98	Buy		16,029,032	2732	LSE
07:14:03	54.98	91	O	54.96	54.98	Buy		16,029,032	2732	LSE
07:13:58	54.98	10000	O	54.96	54.98	Buy		16,028,941	2731	LSE
07:13:58	54.98	10000	O	54.96	54.98	Buy		16,028,941	2731	LSE
07:13:29	54.98	180	O	54.96	54.98	Buy		16,018,941	2730	LSE
07:13:29	54.98	180	O	54.96	54.98	Buy		16,018,941	2730	LSE
07:13:25	54.96	3126	O	54.96	54.98	Sell		16,018,761	2729	LSE
07:13:25	54.96	3126	O	54.96	54.98	Sell		16,018,761	2729	LSE
07:12:38	54.96	3974	AT	54.96	54.98	Sell		16,015,635	2728	LSE
07:12:38	54.96	3974	AT	54.96	54.98	Sell		16,015,635	2728	LSE
07:12:38	54.96	11132	AT	54.96	54.98	Sell		16,011,661	2727	LSE
07:12:38	54.96	11132	AT	54.96	54.98	Sell		16,011,661	2727	LSE
07:12:38	54.96	3015	AT	54.96	54.98	Sell		16,000,529	2726	LSE
07:12:38	54.96	3015	AT	54.96	54.98	Sell		16,000,529	2726	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions