Lloyds Banking (LLOY) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 151 - 126 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:04	54.54	7	O	54.46	54.52	Buy		388,471	151	LSE
03:02:04	54.54	7	O	54.46	54.52	Buy		388,471	151	LSE
03:02:03	54.46	1	O	54.46	54.52	Sell		388,464	150	LSE
03:02:03	54.46	1	O	54.46	54.52	Sell		388,464	150	LSE
03:02:03	54.46	524	O	54.46	54.52	Sell		388,463	149	LSE
03:02:03	54.46	524	O	54.46	54.52	Sell		388,463	149	LSE
03:02:03	54.54	1	O	54.46	54.52	Buy		387,939	148	LSE
03:02:03	54.54	1	O	54.46	54.52	Buy		387,939	148	LSE
03:02:03	54.54	90	O	54.46	54.52	Buy		387,938	147	LSE
03:02:03	54.54	90	O	54.46	54.52	Buy		387,938	147	LSE
03:02:03	54.54	3	O	54.46	54.52	Buy		387,848	146	LSE
03:02:03	54.54	3	O	54.46	54.52	Buy		387,848	146	LSE
03:02:03	54.46	108	O	54.46	54.52	Sell		387,845	145	LSE
03:02:03	54.46	108	O	54.46	54.52	Sell		387,845	145	LSE
03:02:03	54.54	3	O	54.46	54.52	Buy		387,737	144	LSE
03:02:03	54.54	3	O	54.46	54.52	Buy		387,737	144	LSE
03:02:03	54.54	9	O	54.46	54.52	Buy		387,734	143	LSE
03:02:03	54.54	9	O	54.46	54.52	Buy		387,734	143	LSE
03:02:03	54.54	1	O	54.46	54.52	Buy		387,725	142	LSE
03:02:03	54.54	1	O	54.46	54.52	Buy		387,725	142	LSE
03:02:03	54.46	31	O	54.46	54.52	Sell		387,724	141	LSE
03:02:03	54.46	31	O	54.46	54.52	Sell		387,724	141	LSE
03:02:03	54.54	20	O	54.46	54.52	Buy		387,693	140	LSE
03:02:03	54.54	20	O	54.46	54.52	Buy		387,693	140	LSE
03:02:03	54.54	1	O	54.46	54.52	Buy		387,673	139	LSE
03:02:03	54.54	1	O	54.46	54.52	Buy		387,673	139	LSE
03:02:03	54.54	8	O	54.46	54.52	Buy		387,672	138	LSE
03:02:03	54.54	8	O	54.46	54.52	Buy		387,672	138	LSE
03:02:03	54.46	17	O	54.46	54.52	Sell		387,664	137	LSE
03:02:03	54.46	17	O	54.46	54.52	Sell		387,664	137	LSE
03:02:03	54.54	10	O	54.46	54.52	Buy		387,647	136	LSE
03:02:03	54.54	10	O	54.46	54.52	Buy		387,647	136	LSE
03:02:03	54.46	3	O	54.46	54.52	Sell		387,637	135	LSE
03:02:03	54.46	3	O	54.46	54.52	Sell		387,637	135	LSE
03:02:03	54.54	2	O	54.46	54.52	Buy		387,634	134	LSE
03:02:03	54.54	2	O	54.46	54.52	Buy		387,634	134	LSE
03:02:03	54.54	4	O	54.46	54.52	Buy		387,632	133	LSE
03:02:03	54.54	4	O	54.46	54.52	Buy		387,632	133	LSE
03:02:03	54.54	200	O	54.46	54.52	Buy		387,628	132	LSE
03:02:03	54.54	200	O	54.46	54.52	Buy		387,628	132	LSE
03:02:03	54.54	10	O	54.46	54.52	Buy		387,428	131	LSE
03:02:03	54.54	10	O	54.46	54.52	Buy		387,428	131	LSE
03:02:03	54.54	62	O	54.46	54.52	Buy		387,418	130	LSE
03:02:03	54.54	62	O	54.46	54.52	Buy		387,418	130	LSE
03:02:03	54.54	16	O	54.46	54.52	Buy		387,356	129	LSE
03:02:03	54.54	16	O	54.46	54.52	Buy		387,356	129	LSE
03:02:03	54.54	49	O	54.46	54.52	Buy		387,340	128	LSE
03:02:03	54.54	49	O	54.46	54.52	Buy		387,340	128	LSE
03:02:03	54.54	13	O	54.46	54.52	Buy		387,291	127	LSE
03:02:03	54.54	13	O	54.46	54.52	Buy		387,291	127	LSE
03:02:03	54.54	3	O	54.46	54.52	Buy		387,278	126	LSE
03:02:03	54.54	3	O	54.46	54.52	Buy		387,278	126	LSE

Brazilian Securities Cia...

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Republic of Romania

Santander Issuances SAU

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions