Lloyds Banking (LLOY) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 451 - 426 (03:04-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:27	54.5	3	O	54.46	54.5	Buy		545,256	451	LSE
03:04:27	54.5	3	O	54.46	54.5	Buy		545,256	451	LSE
03:04:26	54.5	3	O	54.46	54.5	Buy		545,253	450	LSE
03:04:26	54.5	3	O	54.46	54.5	Buy		545,253	450	LSE
03:04:20	54.5	1796	AT	54.5	54.52	Sell		545,250	449	LSE
03:04:20	54.5	1796	AT	54.5	54.52	Sell		545,250	449	LSE
03:04:19	54.52	3	O	54.5	54.52	Buy		543,454	448	LSE
03:04:19	54.52	3	O	54.5	54.52	Buy		543,454	448	LSE
03:04:19	54.52	11	O	54.5	54.52	Buy		543,451	447	LSE
03:04:19	54.52	11	O	54.5	54.52	Buy		543,451	447	LSE
03:04:19	54.52	24	O	54.5	54.52	Buy		543,440	446	LSE
03:04:19	54.52	24	O	54.5	54.52	Buy		543,440	446	LSE
03:04:19	54.52	4	O	54.5	54.52	Buy		543,416	445	LSE
03:04:19	54.52	4	O	54.5	54.52	Buy		543,416	445	LSE
03:04:19	54.462	754	O	54.5	54.52	Sell		543,412	444	LSE
03:04:19	54.462	754	O	54.5	54.52	Sell		543,412	444	LSE
03:04:04	54.52	11	O	54.46	54.52	Buy		542,658	443	LSE
03:04:04	54.52	11	O	54.46	54.52	Buy		542,658	443	LSE
03:03:52	54.502	69	O	54.46	54.52	Buy		542,647	442	LSE
03:03:52	54.502	69	O	54.46	54.52	Buy		542,647	442	LSE
03:03:51	54.478	17	O	54.46	54.52	Sell		542,578	441	LSE
03:03:51	54.478	17	O	54.46	54.52	Sell		542,578	441	LSE
03:03:49	54.491	3630	O	54.46	54.52	Buy		542,561	440	LSE
03:03:49	54.491	3630	O	54.46	54.52	Buy		542,561	440	LSE
03:03:46	54.477	155	O	54.46	54.52	Sell		538,931	439	LSE
03:03:46	54.477	155	O	54.46	54.52	Sell		538,931	439	LSE
03:03:39	54.489	10548	O	54.46	54.52	Sell		538,776	438	LSE
03:03:39	54.489	10548	O	54.46	54.52	Sell		538,776	438	LSE
03:03:32	54.52	4	O	54.46	54.52	Buy		528,228	437	LSE
03:03:32	54.52	4	O	54.46	54.52	Buy		528,228	437	LSE
03:03:28	54.5	91	O	54.46	54.5	Buy		528,224	436	LSE
03:03:28	54.5	91	O	54.46	54.5	Buy		528,224	436	LSE
03:03:28	54.46	15	O	54.46	54.5	Sell		528,133	435	LSE
03:03:28	54.46	15	O	54.46	54.5	Sell		528,133	435	LSE
03:03:27	54.4	1	O	54.46	54.5	Sell		528,118	434	LSE
03:03:27	54.4	1	O	54.46	54.5	Sell		528,118	434	LSE
03:03:27	54.48	91	O	54.46	54.5			528,117	433	LSE
03:03:27	54.48	91	O	54.46	54.5			528,117	433	LSE
03:03:27	54.44	1	O	54.46	54.5	Sell		528,026	432	LSE
03:03:27	54.44	1	O	54.46	54.5	Sell		528,026	432	LSE
03:03:26	54.472	1521	O	54.46	54.5	Sell		528,025	431	LSE
03:03:26	54.472	1521	O	54.46	54.5	Sell		528,025	431	LSE
03:03:24	54.492	1	O	54.46	54.5	Buy		526,504	430	LSE
03:03:24	54.492	1	O	54.46	54.5	Buy		526,504	430	LSE
03:03:22	54.48	3	O	54.46	54.5			526,503	429	LSE
03:03:22	54.48	3	O	54.46	54.5			526,503	429	LSE
03:03:20	54.48	1858	O	54.46	54.5	Sell		526,500	428	LSE
03:03:20	54.48	1858	O	54.46	54.5	Sell		526,500	428	LSE
03:03:19	54.5	273	O	54.46	54.5	Buy		524,642	427	LSE
03:03:19	54.5	273	O	54.46	54.5	Buy		524,642	427	LSE
03:03:17	54.5	2	O	54.46	54.5	Buy		524,369	426	LSE
03:03:17	54.5	2	O	54.46	54.5	Buy		524,369	426	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions