Lloyds Banking (LLOY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

54.36

-0.68

(-1.24%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 1051 - 1026 (04:22-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:03	54.6	146	AT	54.58	54.6	Buy		2,697,559	1051	LSE
04:22:03	54.6	146	AT	54.58	54.6	Buy		2,697,559	1051	LSE
04:22:03	54.6	4221	AT	54.58	54.6	Buy		2,697,413	1050	LSE
04:22:03	54.6	4221	AT	54.58	54.6	Buy		2,697,413	1050	LSE
04:22:03	54.6	6422	AT	54.58	54.6	Buy		2,693,192	1049	LSE
04:22:03	54.6	6422	AT	54.58	54.6	Buy		2,693,192	1049	LSE
04:21:57	54.6	3	O	54.58	54.6	Buy		2,686,770	1048	LSE
04:21:57	54.6	3	O	54.58	54.6	Buy		2,686,770	1048	LSE
04:21:35	54.58	391	O	54.58	54.6	Sell		2,686,767	1047	LSE
04:21:35	54.58	391	O	54.58	54.6	Sell		2,686,767	1047	LSE
04:21:10	54.58	11	O	54.58	54.6	Sell		2,686,376	1046	LSE
04:21:10	54.58	11	O	54.58	54.6	Sell		2,686,376	1046	LSE
04:20:58	54.6	14	O	54.58	54.6	Buy		2,686,365	1045	LSE
04:20:58	54.6	14	O	54.58	54.6	Buy		2,686,365	1045	LSE
04:20:50	54.6	1000	O	54.58	54.62			2,686,351	1044	LSE
04:20:50	54.6	1000	O	54.58	54.62			2,686,351	1044	LSE
04:20:32	54.6	8900	AT	54.6	54.62	Sell		2,685,351	1043	LSE
04:20:32	54.6	8900	AT	54.6	54.62	Sell		2,685,351	1043	LSE
04:20:32	54.6	23219	AT	54.6	54.62	Sell		2,676,451	1042	LSE
04:20:32	54.6	23219	AT	54.6	54.62	Sell		2,676,451	1042	LSE
04:20:32	54.6	3645	AT	54.6	54.62	Sell		2,653,232	1041	LSE
04:20:32	54.6	3645	AT	54.6	54.62	Sell		2,653,232	1041	LSE
04:20:22	54.64	21	O	54.6	54.64	Buy		2,649,587	1040	LSE
04:20:22	54.64	21	O	54.6	54.64	Buy		2,649,587	1040	LSE
04:20:12	54.84	15000	O	54.6	54.64	Buy		2,649,566	1039	LSE
04:20:12	54.84	15000	O	54.6	54.64	Buy		2,649,566	1039	LSE
04:20:05	54.62	51	O	54.6	54.64			2,634,566	1038	LSE
04:20:05	54.62	51	O	54.6	54.64			2,634,566	1038	LSE
04:20:05	54.62	2391	AT	54.62	54.64	Sell		2,634,515	1037	LSE
04:20:05	54.62	2391	AT	54.62	54.64	Sell		2,634,515	1037	LSE
04:20:05	54.62	3190	AT	54.62	54.64	Sell		2,632,124	1036	LSE
04:20:05	54.62	3190	AT	54.62	54.64	Sell		2,632,124	1036	LSE
04:20:05	54.62	6286	AT	54.62	54.64	Sell		2,628,934	1035	LSE
04:20:05	54.62	6286	AT	54.62	54.64	Sell		2,628,934	1035	LSE
04:19:33	54.62	1639	O	54.62	54.66	Sell		2,622,648	1034	LSE
04:19:33	54.62	1639	O	54.62	54.66	Sell		2,622,648	1034	LSE
04:19:31	54.62	8667	AT	54.62	54.64	Sell		2,621,009	1033	LSE
04:19:31	54.62	8667	AT	54.62	54.64	Sell		2,621,009	1033	LSE
04:18:52	54.62	2016	O	54.62	54.64	Sell		2,612,342	1032	LSE
04:18:52	54.62	2016	O	54.62	54.64	Sell		2,612,342	1032	LSE
04:18:36	54.62	129	AT	54.62	54.64	Sell		2,610,326	1031	LSE
04:18:36	54.62	129	AT	54.62	54.64	Sell		2,610,326	1031	LSE
04:18:36	54.62	17	AT	54.62	54.64	Sell		2,610,197	1030	LSE
04:18:36	54.62	17	AT	54.62	54.64	Sell		2,610,197	1030	LSE
04:18:36	54.62	329	AT	54.62	54.64	Sell		2,610,180	1029	LSE
04:18:36	54.62	329	AT	54.62	54.64	Sell		2,610,180	1029	LSE
04:17:53	54.6	1386	O	54.6	54.64	Sell		2,609,851	1028	LSE
04:17:53	54.6	1386	O	54.6	54.64	Sell		2,609,851	1028	LSE
04:17:40	54.62	1928	AT	54.62	54.64	Sell		2,608,465	1027	LSE
04:17:40	54.62	1928	AT	54.62	54.64	Sell		2,608,465	1027	LSE
04:17:40	54.62	7298	AT	54.62	54.64	Sell		2,606,537	1026	LSE
04:17:40	54.62	7298	AT	54.62	54.64	Sell		2,606,537	1026	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions