Lloyds Banking (LLOY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

73.40

-0.60

(-0.81%)

Closed March 29 12:30PM

Delayed by 15 minutes

Trade 726 - 701 (03:27-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:00	54.54	12	O	54.52	54.56			1,206,414	726	LSE
03:27:00	54.54	12	O	54.52	54.56			1,206,414	726	LSE
03:26:35	54.505	1723	O	54.5	54.54	Sell		1,206,402	725	LSE
03:26:35	54.505	1723	O	54.5	54.54	Sell		1,206,402	725	LSE
03:26:12	54.54	36	O	54.5	54.54	Buy		1,204,679	724	LSE
03:26:12	54.54	36	O	54.5	54.54	Buy		1,204,679	724	LSE
03:25:31	54.5	27	O	54.5	54.54	Sell		1,204,643	723	LSE
03:25:31	54.5	27	O	54.5	54.54	Sell		1,204,643	723	LSE
03:25:25	54.54	3	O	54.5	54.54	Buy		1,204,616	722	LSE
03:25:25	54.54	3	O	54.5	54.54	Buy		1,204,616	722	LSE
03:25:09	54.54	45	O	54.5	54.54	Buy		1,204,613	721	LSE
03:25:09	54.54	45	O	54.5	54.54	Buy		1,204,613	721	LSE
03:25:09	54.54	9	O	54.5	54.54	Buy		1,204,568	720	LSE
03:25:09	54.54	9	O	54.5	54.54	Buy		1,204,568	720	LSE
03:24:16	54.52	11	O	54.48	54.52	Buy		1,204,559	719	LSE
03:24:16	54.52	11	O	54.48	54.52	Buy		1,204,559	719	LSE
03:24:03	54.48	1489	AT	54.48	54.52	Sell		1,204,548	718	LSE
03:24:03	54.48	1489	AT	54.48	54.52	Sell		1,204,548	718	LSE
03:24:03	54.48	8371	AT	54.48	54.52	Sell		1,203,059	717	LSE
03:24:03	54.48	8371	AT	54.48	54.52	Sell		1,203,059	717	LSE
03:24:01	54.48	6445	O	54.48	54.52	Sell		1,194,688	716	LSE
03:24:01	54.48	6445	O	54.48	54.52	Sell		1,194,688	716	LSE
03:23:57	54.5	3671	AT	54.5	54.52	Sell		1,188,243	715	LSE
03:23:57	54.5	3671	AT	54.5	54.52	Sell		1,188,243	715	LSE
03:23:57	54.5	4014	AT	54.5	54.52	Sell		1,184,572	714	LSE
03:23:57	54.5	4014	AT	54.5	54.52	Sell		1,184,572	714	LSE
03:23:57	54.5	5918	AT	54.5	54.52	Sell		1,180,558	713	LSE
03:23:57	54.5	5918	AT	54.5	54.52	Sell		1,180,558	713	LSE
03:23:57	54.5	728	AT	54.5	54.52	Sell		1,174,640	712	LSE
03:23:57	54.5	728	AT	54.5	54.52	Sell		1,174,640	712	LSE
03:23:57	54.5	4270	AT	54.5	54.52	Sell		1,173,912	711	LSE
03:23:57	54.5	4270	AT	54.5	54.52	Sell		1,173,912	711	LSE
03:23:57	54.5	10267	AT	54.5	54.52	Sell		1,169,642	710	LSE
03:23:57	54.5	10267	AT	54.5	54.52	Sell		1,169,642	710	LSE
03:23:57	54.5	10368	AT	54.5	54.54	Sell		1,159,375	709	LSE
03:23:57	54.5	10368	AT	54.5	54.54	Sell		1,159,375	709	LSE
03:23:57	54.5	3167	AT	54.5	54.54	Sell		1,149,007	708	LSE
03:23:57	54.5	3167	AT	54.5	54.54	Sell		1,149,007	708	LSE
03:23:56	54.54	10	O	54.5	54.54	Buy		1,145,840	707	LSE
03:23:56	54.54	10	O	54.5	54.54	Buy		1,145,840	707	LSE
03:23:56	54.5	298	O	54.5	54.54	Sell		1,145,830	706	LSE
03:23:56	54.5	298	O	54.5	54.54	Sell		1,145,830	706	LSE
03:23:56	54.54	200	O	54.5	54.54	Buy		1,145,532	705	LSE
03:23:56	54.54	200	O	54.5	54.54	Buy		1,145,532	705	LSE
03:23:56	54.54	19	O	54.5	54.54	Buy		1,145,332	704	LSE
03:23:56	54.54	19	O	54.5	54.54	Buy		1,145,332	704	LSE
03:23:56	54.54	10	O	54.5	54.54	Buy		1,145,313	703	LSE
03:23:56	54.54	10	O	54.5	54.54	Buy		1,145,313	703	LSE
03:23:56	54.54	3	O	54.5	54.54	Buy		1,145,303	702	LSE
03:23:56	54.54	3	O	54.5	54.54	Buy		1,145,303	702	LSE
03:23:56	54.54	36	O	54.5	54.54	Buy		1,145,300	701	LSE
03:23:56	54.54	36	O	54.5	54.54	Buy		1,145,300	701	LSE

Graniteshares Gafam Etp

Aurum Resources

Ingenia Communities

Auctus Investment

Antara Lifesciences

Warriedar Resources

Zinc of Ireland NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions